IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 23.33 and 23.33
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.33 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.33 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.33 (-4.97%) | 23.33 | 23.33 - 23.33 | 0.6185 times | Wed 14 January 2026 | 24.55 (-4.99%) | 24.55 | 24.55 - 24.55 | 8.3792 times | Tue 13 January 2026 | 25.84 (-5%) | 25.84 | 25.84 - 25.84 | 0.0067 times | Mon 12 January 2026 | 27.20 (-4.99%) | 27.20 | 27.20 - 27.20 | 0.0013 times | Thu 04 December 2025 | 28.63 (-4.98%) | 28.63 | 28.63 - 28.63 | 0.0161 times | Wed 03 December 2025 | 30.13 (2.1%) | 28.92 | 28.04 - 30.98 | 0.954 times | Tue 02 December 2025 | 29.51 (4.76%) | 29.57 | 28.31 - 29.57 | 0.004 times | Mon 01 December 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.0013 times | Fri 28 November 2025 | 26.83 (-4.99%) | 29.64 | 26.83 - 29.64 | 0.0121 times | Thu 27 November 2025 | 28.24 (4.86%) | 28.27 | 28.24 - 28.27 | 0.0067 times | Wed 26 November 2025 | 26.93 (2.86%) | 27.48 | 26.93 - 27.48 | 1.437 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 21.4 and 25.27
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.33 (-18.51%) | 27.20 | 23.33 - 27.20 | 2.8414 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.3078 times | Fri 28 November 2025 | 26.83 (10.46%) | 25.50 | 23.08 - 29.64 | 0.6058 times | Fri 21 November 2025 | 24.29 (-14.2%) | 29.72 | 24.29 - 29.72 | 0.1651 times | Fri 14 November 2025 | 28.31 (-7.72%) | 29.15 | 28.31 - 33.81 | 0.6803 times | Thu 06 November 2025 | 30.68 (-7.53%) | 31.53 | 29.96 - 32.99 | 0.3052 times | Thu 30 October 2025 | 33.18 (3.01%) | 29.07 | 27.62 - 33.21 | 1.0071 times | Thu 23 October 2025 | 32.21 (-7.81%) | 33.20 | 32.21 - 36.64 | 1.1561 times | Fri 17 October 2025 | 34.94 (8.21%) | 30.68 | 29.15 - 35.44 | 1.3415 times | Fri 10 October 2025 | 32.29 (13.74%) | 26.98 | 26.98 - 32.59 | 1.5896 times | Fri 03 October 2025 | 28.39 (8.57%) | 27.40 | 24.85 - 29.34 | 3.5844 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 21.4 and 25.27
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.33 (-18.51%) | 27.20 | 23.33 - 27.20 | 0.4222 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0457 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.261 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 0.8202 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 1.5105 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.1376 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.4022 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 4.0667 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 1.0274 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.3066 times | Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.7208 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 21.4 and 25.27
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.33 (-18.51%) | 27.20 | 23.33 - 27.20 | 0.0413 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 1.036 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 3.1527 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.5174 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0295 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2168 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0013 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0049 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.34
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.
IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndergiriFn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.49 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.07 |
| 100 day DMA | 26.23 |
| 150 day DMA | 24.7 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 26.46 | 27.42 |
| 12 day EMA | 26.72 | 27.34 | 27.85 |
| 20 day EMA | 27.44 | 27.87 | 28.22 |
| 35 day EMA | 27.81 | 28.07 | 28.28 |
| 50 day EMA | 28.31 | 28.51 | 28.67 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 27.27 | 28.26 |
| 12 day SMA | 27.13 | 27.27 | 27.24 |
| 20 day SMA | 27.49 | 27.93 | 28.24 |
| 35 day SMA | 29.54 | 29.75 | 29.98 |
| 50 day SMA | 29.07 | 29.08 | 29.06 |
| 100 day SMA | 26.23 | 26.21 | 26.16 |
| 150 day SMA | 24.7 | 24.73 | 24.74 |
| 200 day SMA | 28.21 | 28.34 | 28.47 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -14.23
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -129.61
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


