IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 21.36 and 21.37
Intraday Target 1 | 21.35 |
Intraday Target 2 | 21.35 |
Intraday Target 3 | 21.356666666667 |
Intraday Target 4 | 21.36 |
Intraday Target 5 | 21.37 |
Daily price and volume Indergiri Fn
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.36 (-4.94%) | 21.35 | 21.35 - 21.36 | 0.0128 times |
Tue 15 April 2025 | 22.47 (-9.72%) | 22.47 | 22.47 - 22.47 | 1.0915 times |
Tue 01 April 2025 | 24.89 (-4.96%) | 24.89 | 24.89 - 24.89 | 0.008 times |
Mon 24 March 2025 | 26.19 (-4.97%) | 26.19 | 26.19 - 26.19 | 0.0024 times |
Fri 21 March 2025 | 27.56 (4.99%) | 26.50 | 26.50 - 27.56 | 0.5887 times |
Wed 19 March 2025 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 6.6565 times |
Tue 18 March 2025 | 25.00 (5%) | 25.00 | 25.00 - 25.00 | 0.0008 times |
Mon 17 March 2025 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.5141 times |
Thu 13 March 2025 | 22.68 (5%) | 22.68 | 22.68 - 22.68 | 0.4411 times |
Wed 12 March 2025 | 21.60 (4.96%) | 20.20 | 20.20 - 21.60 | 0.6841 times |
Mon 10 March 2025 | 20.58 (-4.99%) | 20.58 | 20.58 - 21.66 | 0.3015 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 21.36 and 21.37
Weekly Target 1 | 21.35 |
Weekly Target 2 | 21.35 |
Weekly Target 3 | 21.356666666667 |
Weekly Target 4 | 21.36 |
Weekly Target 5 | 21.37 |
Weekly price and volumes for Indergiri Fn
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.36 (-4.94%) | 21.35 | 21.35 - 21.36 | 0.0102 times |
Tue 15 April 2025 | 22.47 (-9.72%) | 22.47 | 22.47 - 22.47 | 0.8708 times |
Tue 01 April 2025 | 24.89 (-9.69%) | 26.19 | 24.89 - 26.19 | 0.0083 times |
Fri 21 March 2025 | 27.56 (21.52%) | 23.81 | 23.81 - 27.56 | 6.1911 times |
Thu 13 March 2025 | 22.68 (4.71%) | 20.58 | 20.20 - 22.68 | 1.1383 times |
Mon 03 March 2025 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.0006 times |
Mon 24 February 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.7013 times |
Mon 17 February 2025 | 23.99 (-4.99%) | 23.99 | 23.99 - 23.99 | 0.5215 times |
Mon 10 February 2025 | 25.25 (-4.97%) | 25.25 | 25.25 - 26.00 | 0.3033 times |
Mon 03 February 2025 | 26.57 (-4.97%) | 26.57 | 26.57 - 26.57 | 0.2547 times |
Mon 13 January 2025 | 27.96 (-4.96%) | 29.42 | 27.96 - 29.42 | 0.2681 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 19.59 and 23.13
Monthly Target 1 | 18.99 |
Monthly Target 2 | 20.18 |
Monthly Target 3 | 22.533333333333 |
Monthly Target 4 | 23.72 |
Monthly Target 5 | 26.07 |
Monthly price and volumes Indergiri Fn
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.36 (-18.44%) | 24.89 | 21.35 - 24.89 | 0.0978 times |
Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.808 times |
Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.1962 times |
Mon 13 January 2025 | 27.96 (-9.66%) | 30.95 | 27.96 - 30.95 | 0.1441 times |
Mon 30 December 2024 | 30.95 (-5.58%) | 31.15 | 26.81 - 32.57 | 1.0878 times |
Mon 25 November 2024 | 32.78 (-6.37%) | 34.50 | 32.78 - 34.50 | 0.0946 times |
Mon 21 October 2024 | 35.01 (-14.28%) | 41.15 | 34.77 - 43.99 | 2.0556 times |
Mon 30 September 2024 | 40.84 (7.28%) | 36.22 | 33.47 - 45.06 | 2.5398 times |
Fri 30 August 2024 | 38.07 (-25.24%) | 51.93 | 37.93 - 54.24 | 2.4442 times |
Wed 31 July 2024 | 50.92 (-3.85%) | 52.96 | 48.00 - 56.55 | 0.532 times |
Fri 28 June 2024 | 52.96 (1.98%) | 51.93 | 44.87 - 56.66 | 1.4954 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 15.41 and 26.16
Yearly Target 1 | 13.42 |
Yearly Target 2 | 17.39 |
Yearly Target 3 | 24.17 |
Yearly Target 4 | 28.14 |
Yearly Target 5 | 34.92 |
Yearly price and volumes Indergiri Fn
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.36 (-30.99%) | 30.95 | 20.20 - 30.95 | 0.1082 times |
Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 3.1404 times |
Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.4998 times |
Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0294 times |
Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.216 times |
Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0013 times |
Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times |
Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0049 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.
IndergiriFn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndergiriFn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
DMA period | DMA value |
5 day DMA | 24.49 |
12 day DMA | 23.67 |
20 day DMA | 25.18 |
35 day DMA | 27.91 |
50 day DMA | 31.14 |
100 day DMA | 38.57 |
150 day DMA | 43.31 |
200 day DMA | 46.59 |
EMA (exponential moving average) of Indergiri Fn 531505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 24.46 | 25.46 |
12 day EMA | 24.34 | 24.88 | 25.32 |
20 day EMA | 25.47 | 25.9 | 26.26 |
35 day EMA | 28.18 | 28.58 | 28.94 |
50 day EMA | 31.1 | 31.5 | 31.87 |
SMA (simple moving average) of Indergiri Fn 531505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.49 | 25.47 | 25.98 |
12 day SMA | 23.67 | 23.79 | 23.92 |
20 day SMA | 25.18 | 25.66 | 26.02 |
35 day SMA | 27.91 | 28.31 | 28.69 |
50 day SMA | 31.14 | 31.44 | 31.76 |
100 day SMA | 38.57 | 38.89 | 39.22 |
150 day SMA | 43.31 | 43.58 | 43.84 |
200 day SMA | 46.59 | 46.76 | 46.92 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -13.02
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -118.67
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance