IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 21.36 and 21.37

Intraday Target 121.35
Intraday Target 221.35
Intraday Target 321.356666666667
Intraday Target 421.36
Intraday Target 521.37

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 21 April 2025 21.36 (-4.94%) 21.35 21.35 - 21.36 0.0128 times
Tue 15 April 2025 22.47 (-9.72%) 22.47 22.47 - 22.47 1.0915 times
Tue 01 April 2025 24.89 (-4.96%) 24.89 24.89 - 24.89 0.008 times
Mon 24 March 2025 26.19 (-4.97%) 26.19 26.19 - 26.19 0.0024 times
Fri 21 March 2025 27.56 (4.99%) 26.50 26.50 - 27.56 0.5887 times
Wed 19 March 2025 26.25 (5%) 26.25 26.25 - 26.25 6.6565 times
Tue 18 March 2025 25.00 (5%) 25.00 25.00 - 25.00 0.0008 times
Mon 17 March 2025 23.81 (4.98%) 23.81 23.81 - 23.81 0.5141 times
Thu 13 March 2025 22.68 (5%) 22.68 22.68 - 22.68 0.4411 times
Wed 12 March 2025 21.60 (4.96%) 20.20 20.20 - 21.60 0.6841 times
Mon 10 March 2025 20.58 (-4.99%) 20.58 20.58 - 21.66 0.3015 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 21.36 and 21.37

Weekly Target 121.35
Weekly Target 221.35
Weekly Target 321.356666666667
Weekly Target 421.36
Weekly Target 521.37

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 21 April 2025 21.36 (-4.94%) 21.35 21.35 - 21.36 0.0102 times
Tue 15 April 2025 22.47 (-9.72%) 22.47 22.47 - 22.47 0.8708 times
Tue 01 April 2025 24.89 (-9.69%) 26.19 24.89 - 26.19 0.0083 times
Fri 21 March 2025 27.56 (21.52%) 23.81 23.81 - 27.56 6.1911 times
Thu 13 March 2025 22.68 (4.71%) 20.58 20.20 - 22.68 1.1383 times
Mon 03 March 2025 21.66 (-5%) 21.66 21.66 - 21.66 0.0006 times
Mon 24 February 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 0.7013 times
Mon 17 February 2025 23.99 (-4.99%) 23.99 23.99 - 23.99 0.5215 times
Mon 10 February 2025 25.25 (-4.97%) 25.25 25.25 - 26.00 0.3033 times
Mon 03 February 2025 26.57 (-4.97%) 26.57 26.57 - 26.57 0.2547 times
Mon 13 January 2025 27.96 (-4.96%) 29.42 27.96 - 29.42 0.2681 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 19.59 and 23.13

Monthly Target 118.99
Monthly Target 220.18
Monthly Target 322.533333333333
Monthly Target 423.72
Monthly Target 526.07

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 21 April 2025 21.36 (-18.44%) 24.89 21.35 - 24.89 0.0978 times
Mon 24 March 2025 26.19 (14.87%) 21.66 20.20 - 27.56 0.808 times
Mon 24 February 2025 22.80 (-18.45%) 26.57 22.80 - 26.57 0.1962 times
Mon 13 January 2025 27.96 (-9.66%) 30.95 27.96 - 30.95 0.1441 times
Mon 30 December 2024 30.95 (-5.58%) 31.15 26.81 - 32.57 1.0878 times
Mon 25 November 2024 32.78 (-6.37%) 34.50 32.78 - 34.50 0.0946 times
Mon 21 October 2024 35.01 (-14.28%) 41.15 34.77 - 43.99 2.0556 times
Mon 30 September 2024 40.84 (7.28%) 36.22 33.47 - 45.06 2.5398 times
Fri 30 August 2024 38.07 (-25.24%) 51.93 37.93 - 54.24 2.4442 times
Wed 31 July 2024 50.92 (-3.85%) 52.96 48.00 - 56.55 0.532 times
Fri 28 June 2024 52.96 (1.98%) 51.93 44.87 - 56.66 1.4954 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 15.41 and 26.16

Yearly Target 113.42
Yearly Target 217.39
Yearly Target 324.17
Yearly Target 428.14
Yearly Target 534.92

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 21 April 2025 21.36 (-30.99%) 30.95 20.20 - 30.95 0.1082 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.1404 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.4998 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0294 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.216 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0013 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0049 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.

IndergiriFn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 24.49
12 day DMA 23.67
20 day DMA 25.18
35 day DMA 27.91
50 day DMA 31.14
100 day DMA 38.57
150 day DMA 43.31
200 day DMA 46.59

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4324.4625.46
12 day EMA24.3424.8825.32
20 day EMA25.4725.926.26
35 day EMA28.1828.5828.94
50 day EMA31.131.531.87

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4925.4725.98
12 day SMA23.6723.7923.92
20 day SMA25.1825.6626.02
35 day SMA27.9128.3128.69
50 day SMA31.1431.4431.76
100 day SMA38.5738.8939.22
150 day SMA43.3143.5843.84
200 day SMA46.5946.7646.92

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -13.02

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -118.67

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23945.05 at (12:30 25 Fri April)

-1.24% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54463.40 at (12:30 25 Fri April)

-1.34% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE

FINNIFTY: 25931.70 at (12:30 25 Fri April)

-1.42% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.06% at 2553.600 MAX FINANCIAL SERV LTD 1.32% at 1258.600 Delhivery Limited 0.9% at 303.400 Persistent Systems Limited 0.87% at 5278.500 Infosys Limited 0.51% at 1483.000 View full list of current gainers

Back to top