Munafa Stock Market Course + Intraday & FNO calls 
IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 26.53 and 29.31
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 28.403333333333 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 31.18 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.23 (4.43%) | 29.38 | 26.60 - 29.38 | 4.7547 times | Tue 14 July 2026 | 27.99 (3.67%) | 28.00 | 27.99 - 28.00 | 0.017 times | Mon 13 July 2026 | 27.00 (3.13%) | 26.18 | 26.18 - 27.48 | 0.222 times | Fri 10 July 2026 | 26.18 (3.48%) | 26.56 | 26.18 - 26.56 | 0.1697 times | Wed 08 July 2026 | 25.30 (3.86%) | 25.57 | 25.30 - 25.57 | 0.1626 times | Tue 07 July 2026 | 24.36 (5%) | 23.14 | 23.14 - 24.36 | 0.8554 times | Wed 01 July 2026 | 23.20 (0%) | 23.20 | 23.20 - 23.20 | 0.0014 times | Tue 30 June 2026 | 23.20 (4.98%) | 22.50 | 22.10 - 23.20 | 0.427 times | Thu 25 June 2026 | 22.10 (-4.99%) | 22.10 | 22.10 - 24.00 | 1.9058 times | Wed 24 June 2026 | 23.26 (-4.98%) | 23.27 | 23.26 - 23.27 | 1.4845 times | Tue 23 June 2026 | 24.48 (-2.04%) | 24.48 | 24.48 - 24.48 | 0.0014 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 27.71 and 30.91
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.23 (11.65%) | 26.18 | 26.18 - 29.38 | 0.6632 times | Fri 10 July 2026 | 26.18 (12.84%) | 23.14 | 23.14 - 26.56 | 0.1577 times | Wed 01 July 2026 | 23.20 (4.98%) | 22.50 | 22.10 - 23.20 | 0.0569 times | Thu 25 June 2026 | 22.10 (-8.87%) | 25.46 | 22.10 - 25.46 | 0.4786 times | Fri 19 June 2026 | 24.25 (15.37%) | 22.07 | 19.97 - 24.25 | 4.2822 times | Fri 12 June 2026 | 21.02 (27.39%) | 17.32 | 17.32 - 21.03 | 1.3745 times | Fri 05 June 2026 | 16.50 (-7.92%) | 17.03 | 15.38 - 17.03 | 1.5535 times | Wed 27 May 2026 | 17.92 (10.21%) | 16.26 | 16.00 - 17.92 | 0.169 times | Thu 21 May 2026 | 16.26 (-9.57%) | 18.87 | 16.26 - 18.87 | 0.759 times | Fri 15 May 2026 | 17.98 (-14.38%) | 19.95 | 17.98 - 20.89 | 0.5053 times | Fri 08 May 2026 | 21.00 (-19.32%) | 24.73 | 21.00 - 24.73 | 0.2924 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 26.19 and 32.43
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.23 (25.99%) | 23.20 | 23.14 - 29.38 | 0.3901 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.6796 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.8198 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.7931 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0548 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.8 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.8646 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0649 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.3701 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 1.1631 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 2.1421 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 22.31 and 36.31
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.23 (2.1%) | 27.20 | 15.38 - 29.38 | 0.5463 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 0.9776 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 2.975 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.2628 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0278 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2046 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0012 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0046 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 25.11 |
| 20 day DMA | 23.59 |
| 35 day DMA | 20.98 |
| 50 day DMA | 22.03 |
| 100 day DMA | 23.84 |
| 150 day DMA | 25.14 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 26.36 | 25.54 |
| 12 day EMA | 25.41 | 24.72 | 24.12 |
| 20 day EMA | 24.12 | 23.58 | 23.12 |
| 35 day EMA | 23.52 | 23.18 | 22.9 |
| 50 day EMA | 22.85 | 22.59 | 22.37 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.17 | 25.21 |
| 12 day SMA | 25.11 | 24.69 | 24.29 |
| 20 day SMA | 23.59 | 23.04 | 22.5 |
| 35 day SMA | 20.98 | 20.72 | 20.52 |
| 50 day SMA | 22.03 | 21.94 | 21.88 |
| 100 day SMA | 23.84 | 23.87 | 23.9 |
| 150 day SMA | 25.14 | 25.1 | 25.06 |
| 200 day SMA | 23.9 | 23.85 | 23.8 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -17.82
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -162.39
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
