Munafa Stock Market Course + Intraday & FNO calls 
IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 25.05 and 27.54
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.95 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.29 (4.99%) | 26.29 | 23.80 - 26.29 | 1.5429 times | Wed 18 February 2026 | 25.04 (4.33%) | 25.10 | 24.98 - 25.10 | 0.2685 times | Tue 17 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.4899 times | Mon 16 February 2026 | 24.00 (2.13%) | 24.00 | 24.00 - 24.00 | 0.0005 times | Fri 13 February 2026 | 23.50 (-3.92%) | 25.68 | 23.50 - 25.68 | 0.1828 times | Thu 12 February 2026 | 24.46 (-4.45%) | 25.48 | 24.32 - 26.88 | 0.8501 times | Wed 11 February 2026 | 25.60 (1.23%) | 26.50 | 24.03 - 26.54 | 4.3994 times | Tue 10 February 2026 | 25.29 (4.89%) | 25.31 | 22.91 - 25.31 | 2.2553 times | Mon 09 February 2026 | 24.11 (4.96%) | 24.11 | 24.11 - 24.11 | 0.0055 times | Fri 06 February 2026 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.005 times | Thu 05 February 2026 | 21.88 (4.99%) | 21.88 | 21.88 - 21.88 | 0.005 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 25.05 and 27.54
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.29 (11.87%) | 24.00 | 23.80 - 26.29 | 1.3539 times | Fri 13 February 2026 | 23.50 (2.31%) | 24.11 | 22.91 - 26.88 | 4.5247 times | Fri 06 February 2026 | 22.97 (21.47%) | 19.85 | 19.85 - 22.97 | 0.0415 times | Fri 30 January 2026 | 18.91 (-13.81%) | 20.85 | 18.82 - 20.85 | 0.8427 times | Fri 23 January 2026 | 21.94 (-5.96%) | 22.17 | 21.94 - 22.17 | 0.0354 times | Fri 16 January 2026 | 23.33 (-18.51%) | 27.20 | 23.33 - 27.20 | 1.9776 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.2142 times | Fri 28 November 2025 | 26.83 (10.46%) | 25.50 | 23.08 - 29.64 | 0.4216 times | Fri 21 November 2025 | 24.29 (-14.2%) | 29.72 | 24.29 - 29.72 | 0.1149 times | Fri 14 November 2025 | 28.31 (-7.72%) | 29.15 | 28.31 - 33.81 | 0.4735 times | Thu 06 November 2025 | 30.68 (-7.53%) | 31.53 | 29.96 - 32.99 | 0.2124 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 23.07 and 30.1
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 24.34 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.29 (39.03%) | 19.85 | 19.85 - 26.88 | 1.1341 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.547 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.041 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.2342 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 0.7359 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 1.3553 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.0207 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.3609 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 3.649 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 0.9219 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.2752 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 18.37 and 26.75
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.29 (-8.17%) | 27.20 | 18.82 - 27.20 | 0.1802 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 1.02 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 3.1038 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.4473 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.029 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2134 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0013 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0048 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24 |
| 20 day DMA | 22.78 |
| 35 day DMA | 24.56 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.2 |
| 150 day DMA | 24.27 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.34 | 23.99 |
| 12 day EMA | 24.23 | 23.86 | 23.64 |
| 20 day EMA | 24.25 | 24.04 | 23.93 |
| 35 day EMA | 25.34 | 25.28 | 25.29 |
| 50 day EMA | 26.96 | 26.99 | 27.07 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.2 | 24.31 |
| 12 day SMA | 24 | 23.46 | 22.95 |
| 20 day SMA | 22.78 | 22.7 | 22.74 |
| 35 day SMA | 24.56 | 24.62 | 24.75 |
| 50 day SMA | 26.69 | 26.87 | 27.04 |
| 100 day SMA | 26.2 | 26.12 | 26.06 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 26.35 | 26.42 | 26.48 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -16.03
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -146.06
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
