IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 18.94 and 21.04
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 22.78 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.00 (-4.85%) | 22.07 | 19.97 - 22.07 | 2.6886 times | Fri 12 June 2026 | 21.02 (4.94%) | 21.03 | 21.02 - 21.03 | 3.3929 times | Thu 11 June 2026 | 20.03 (4.98%) | 20.03 | 20.03 - 20.03 | 0.015 times | Wed 10 June 2026 | 19.08 (4.95%) | 19.08 | 19.08 - 19.08 | 0.0094 times | Tue 09 June 2026 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 0.0056 times | Mon 08 June 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 0.0094 times | Fri 05 June 2026 | 16.50 (-2.83%) | 16.50 | 16.50 - 16.50 | 0.0052 times | Thu 04 June 2026 | 16.98 (4.94%) | 15.41 | 15.38 - 16.98 | 3.8505 times | Wed 03 June 2026 | 16.18 (-4.99%) | 16.18 | 16.18 - 16.18 | 0.0117 times | Tue 02 June 2026 | 17.03 (-4.97%) | 17.03 | 17.03 - 17.03 | 0.0117 times | Wed 27 May 2026 | 17.92 (4.98%) | 17.92 | 17.92 - 17.92 | 0.0469 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 18.94 and 21.04
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.00 (-4.85%) | 22.07 | 19.97 - 22.07 | 1.6157 times | Fri 12 June 2026 | 21.02 (27.39%) | 17.32 | 17.32 - 21.03 | 2.0626 times | Fri 05 June 2026 | 16.50 (-7.92%) | 17.03 | 15.38 - 17.03 | 2.3311 times | Wed 27 May 2026 | 17.92 (10.21%) | 16.26 | 16.00 - 17.92 | 0.2536 times | Thu 21 May 2026 | 16.26 (-9.57%) | 18.87 | 16.26 - 18.87 | 1.1389 times | Fri 15 May 2026 | 17.98 (-14.38%) | 19.95 | 17.98 - 20.89 | 0.7582 times | Fri 08 May 2026 | 21.00 (-19.32%) | 24.73 | 21.00 - 24.73 | 0.4387 times | Tue 28 April 2026 | 26.03 (-0.38%) | 27.40 | 26.03 - 27.40 | 0.0101 times | Thu 23 April 2026 | 26.13 (-4.98%) | 28.86 | 26.13 - 28.86 | 0.1482 times | Fri 17 April 2026 | 27.50 (16.92%) | 22.50 | 22.50 - 27.56 | 1.2429 times | Fri 10 April 2026 | 23.52 (-8.98%) | 24.55 | 23.52 - 24.75 | 1.104 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 17.69 and 24.38
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.00 (11.61%) | 17.03 | 15.38 - 22.07 | 1.9073 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.8219 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.7951 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0549 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.8045 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.8668 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.065 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.371 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 1.1661 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 2.1475 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.6173 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 10.95 and 24.43
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 21.413333333333 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.00 (-30.14%) | 27.20 | 15.38 - 28.86 | 0.4118 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 0.9932 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 3.0223 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.3306 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0283 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2078 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0012 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0047 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indergiri Fn 531505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndergiriFn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.13 |
| 35 day DMA | 20.99 |
| 50 day DMA | 22.4 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.7 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.43 | 18.64 |
| 12 day EMA | 18.91 | 18.71 | 18.29 |
| 20 day EMA | 19.23 | 19.15 | 18.95 |
| 35 day EMA | 20.39 | 20.41 | 20.37 |
| 50 day EMA | 22.19 | 22.28 | 22.33 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.13 | 18.22 |
| 12 day SMA | 18.11 | 17.8 | 17.4 |
| 20 day SMA | 18.13 | 18.18 | 18.24 |
| 35 day SMA | 20.99 | 21.12 | 21.26 |
| 50 day SMA | 22.4 | 22.51 | 22.57 |
| 100 day SMA | 25.08 | 25.17 | 25.26 |
| 150 day SMA | 24.7 | 24.71 | 24.72 |
| 200 day SMA | 23.74 | 23.76 | 23.77 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -12.2
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -111.11
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


