ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 20.25 and 20.75

Intraday Target 120.17
Intraday Target 220.33
Intraday Target 320.666666666667
Intraday Target 420.83
Intraday Target 521.17

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.125 times
Mon 26 October 2026 21.00 (0.96%) 20.90 20.90 - 21.00 0.107 times
Fri 23 October 2026 20.80 (4%) 21.00 19.80 - 21.00 0.6257 times
Thu 22 October 2026 20.00 (-2.3%) 19.50 19.45 - 20.00 0.2991 times
Fri 16 October 2026 20.47 (4.97%) 20.47 20.47 - 20.47 0.4212 times
Thu 15 October 2026 19.50 (0.41%) 19.46 19.01 - 19.50 1.0413 times
Wed 14 October 2026 19.42 (4.97%) 19.42 19.42 - 19.42 0.0057 times
Tue 13 October 2026 18.50 (-9%) 18.93 18.40 - 20.28 6.419 times
Mon 05 October 2026 20.33 (-0.59%) 21.30 20.33 - 21.30 0.1988 times
Mon 28 September 2026 20.45 (0.05%) 20.45 20.45 - 20.45 0.7573 times
Thu 24 September 2026 20.44 (-2.43%) 21.00 20.00 - 21.00 0.0966 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 20.25 and 20.75

Weekly Target 120.17
Weekly Target 220.33
Weekly Target 320.666666666667
Weekly Target 420.83
Weekly Target 521.17

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (-1.44%) 20.90 20.50 - 21.00 0.07 times
Fri 23 October 2026 20.80 (1.61%) 19.50 19.45 - 21.00 0.2792 times
Fri 16 October 2026 20.47 (0.1%) 21.30 18.40 - 21.30 2.4408 times
Mon 28 September 2026 20.45 (0.05%) 20.45 20.45 - 20.45 0.2286 times
Thu 24 September 2026 20.44 (-7.13%) 20.91 20.00 - 21.00 0.7564 times
Fri 18 September 2026 22.01 (0.96%) 21.81 20.00 - 22.43 3.7452 times
Thu 10 September 2026 21.80 (-5.3%) 22.00 20.90 - 22.00 1.2638 times
Fri 04 September 2026 23.02 (-6.16%) 24.60 23.02 - 26.23 0.6549 times
Thu 27 August 2026 24.53 (-1.88%) 25.12 23.75 - 25.12 0.1146 times
Thu 20 August 2026 25.00 (-13.49%) 27.46 25.00 - 27.46 0.4466 times
Thu 13 August 2026 28.90 (-1.87%) 29.00 28.90 - 30.45 0.0323 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 18 and 20.9

Monthly Target 117.17
Monthly Target 218.83
Monthly Target 320.066666666667
Monthly Target 421.73
Monthly Target 522.97

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (0.24%) 21.30 18.40 - 21.30 0.7378 times
Mon 28 September 2026 20.45 (-18.17%) 26.23 20.00 - 26.23 1.7466 times
Mon 31 August 2026 24.99 (-20.64%) 31.49 23.75 - 32.89 0.1705 times
Thu 30 July 2026 31.49 (35.73%) 23.20 23.14 - 31.49 0.5588 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 3.1168 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.6944 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.6718 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0464 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.5247 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.7323 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0549 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 9.19 and 26.7

Yearly Target 15.41
Yearly Target 212.96
Yearly Target 322.923333333333
Yearly Target 430.47
Yearly Target 540.43

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Wed 28 October 2026 20.50 (-28.4%) 27.20 15.38 - 32.89 0.7492 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.9542 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.9036 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.1605 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0272 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.1997 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0045 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.2
20 day DMA 20.71
35 day DMA 22.97
50 day DMA 24.79
100 day DMA 23.32
150 day DMA 24.24
200 day DMA 24.97

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4920.24
12 day EMA20.5820.5920.52
20 day EMA21.2121.2921.32
35 day EMA22.6322.7622.86
50 day EMA24.3424.524.64

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.3520.04
12 day SMA20.220.2320.32
20 day SMA20.7120.8321
35 day SMA22.9723.2723.57
50 day SMA24.7924.9124.99
100 day SMA23.3223.3923.44
150 day SMA24.2424.3224.38
200 day SMA24.9724.9624.96

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -12.5

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -113.89

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top