ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 24.73 and 24.73

Intraday Target 124.73
Intraday Target 224.73
Intraday Target 324.73
Intraday Target 424.73
Intraday Target 524.73

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 04 May 2026 24.73 (-4.99%) 24.73 24.73 - 24.73 0.1431 times
Tue 28 April 2026 26.03 (-5%) 26.03 26.03 - 26.03 0.0215 times
Mon 27 April 2026 27.40 (4.86%) 27.40 27.40 - 27.40 0.03 times
Thu 23 April 2026 26.13 (0%) 26.13 26.13 - 26.13 0.0358 times
Mon 20 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.7167 times
Fri 17 April 2026 27.50 (4.76%) 27.56 26.30 - 27.56 0.1001 times
Thu 16 April 2026 26.25 (5%) 25.05 25.00 - 26.25 2.578 times
Wed 15 April 2026 25.00 (1.26%) 25.00 25.00 - 25.92 1.9857 times
Mon 13 April 2026 24.69 (4.97%) 22.50 22.50 - 24.69 1.6466 times
Fri 10 April 2026 23.52 (-4.97%) 24.00 23.52 - 24.00 2.7425 times
Wed 08 April 2026 24.75 (0%) 24.75 24.75 - 24.75 1.4306 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 24.73 and 24.73

Weekly Target 124.73
Weekly Target 224.73
Weekly Target 324.73
Weekly Target 424.73
Weekly Target 524.73

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 04 May 2026 24.73 (-4.99%) 24.73 24.73 - 24.73 0.0337 times
Tue 28 April 2026 26.03 (-0.38%) 27.40 26.03 - 27.40 0.0121 times
Thu 23 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.1775 times
Fri 17 April 2026 27.50 (16.92%) 22.50 22.50 - 27.56 1.4881 times
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 1.3218 times
Fri 27 March 2026 25.84 (-0.27%) 27.20 25.84 - 27.20 0.0341 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 0.1731 times
Thu 26 February 2026 27.27 (-0.84%) 27.58 27.00 - 27.58 0.0283 times
Fri 20 February 2026 27.50 (17.02%) 24.00 23.80 - 27.50 1.5505 times
Fri 13 February 2026 23.50 (2.31%) 24.11 22.91 - 26.88 5.1808 times
Fri 06 February 2026 22.97 (21.47%) 19.85 19.85 - 22.97 0.0476 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 24.73 and 24.73

Monthly Target 124.73
Monthly Target 224.73
Monthly Target 324.73
Monthly Target 424.73
Monthly Target 524.73

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 04 May 2026 24.73 (-4.99%) 24.73 24.73 - 24.73 0.0101 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.8937 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0617 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 2.0282 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.9742 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0731 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.417 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.3106 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.4137 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.8178 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.6427 times

monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 16.76 and 26.8

Yearly Target 114.1
Yearly Target 219.41
Yearly Target 324.136666666667
Yearly Target 429.45
Yearly Target 534.18

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 04 May 2026 24.73 (-13.62%) 27.20 18.82 - 28.86 0.2373 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 1.0134 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.0837 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.4186 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0288 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2121 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0013 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0048 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.35

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndergiriFn in short term but the sell signal is initial and weak.

IndergiriFn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 26.08
12 day DMA 25.57
20 day DMA 26.04
35 day DMA 24.63
50 day DMA 25.05
100 day DMA 26.67
150 day DMA 25.05
200 day DMA 25.12

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8226.3626.53
12 day EMA25.8426.0426.04
20 day EMA25.6825.7825.75
35 day EMA25.5525.625.57
50 day EMA25.2225.2425.21

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.6426.68
12 day SMA25.5725.6725.76
20 day SMA26.0426.0625.96
35 day SMA24.6324.5224.4
50 day SMA25.0525.0525.02
100 day SMA26.6726.6726.66
150 day SMA25.0525.0124.95
200 day SMA25.1225.1825.24

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -15.08

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -137.39

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top