Munafa Stock Market Course + Intraday & FNO calls 
IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 27.27 and 27.27
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.27 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.27 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.27 (1%) | 27.27 | 27.27 - 27.27 | 0.0015 times | Wed 25 February 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0311 times | Mon 23 February 2026 | 27.00 (-1.82%) | 27.58 | 27.00 - 27.58 | 0.092 times | Fri 20 February 2026 | 27.50 (4.6%) | 27.50 | 27.50 - 27.50 | 0.0015 times | Thu 19 February 2026 | 26.29 (4.99%) | 26.29 | 23.80 - 26.29 | 4.5684 times | Wed 18 February 2026 | 25.04 (4.33%) | 25.10 | 24.98 - 25.10 | 0.795 times | Tue 17 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 1.4506 times | Mon 16 February 2026 | 24.00 (2.13%) | 24.00 | 24.00 - 24.00 | 0.0015 times | Fri 13 February 2026 | 23.50 (-3.92%) | 25.68 | 23.50 - 25.68 | 0.5414 times | Thu 12 February 2026 | 24.46 (-4.45%) | 25.48 | 24.32 - 26.88 | 2.5171 times | Wed 11 February 2026 | 25.60 (1.23%) | 26.50 | 24.03 - 26.54 | 13.0258 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 26.85 and 27.43
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.283333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.27 (-0.84%) | 27.58 | 27.00 - 27.58 | 0.0259 times | Fri 20 February 2026 | 27.50 (17.02%) | 24.00 | 23.80 - 27.50 | 1.4177 times | Fri 13 February 2026 | 23.50 (2.31%) | 24.11 | 22.91 - 26.88 | 4.7372 times | Fri 06 February 2026 | 22.97 (21.47%) | 19.85 | 19.85 - 22.97 | 0.0435 times | Fri 30 January 2026 | 18.91 (-13.81%) | 20.85 | 18.82 - 20.85 | 0.8822 times | Fri 23 January 2026 | 21.94 (-5.96%) | 22.17 | 21.94 - 22.17 | 0.037 times | Fri 16 January 2026 | 23.33 (-18.51%) | 27.20 | 23.33 - 27.20 | 2.0705 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.2243 times | Fri 28 November 2025 | 26.83 (10.46%) | 25.50 | 23.08 - 29.64 | 0.4414 times | Fri 21 November 2025 | 24.29 (-14.2%) | 29.72 | 24.29 - 29.72 | 0.1203 times | Fri 14 November 2025 | 28.31 (-7.72%) | 29.15 | 28.31 - 33.81 | 0.4957 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 23.56 and 31.29
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.1383 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.5468 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.041 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.2341 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 0.7356 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 1.3547 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.0202 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.3607 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 3.6472 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 0.9214 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.275 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 23.05 and 31.81
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 24.556666666667 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.27 (-4.75%) | 27.20 | 18.82 - 27.58 | 0.1807 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 1.0199 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 3.1036 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.4471 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.029 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2134 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0013 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0048 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 25.58 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.76 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.47 |
| 150 day DMA | 24.32 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.48 | 26.22 |
| 12 day EMA | 25.67 | 25.38 | 25.08 |
| 20 day EMA | 25.24 | 25.03 | 24.82 |
| 35 day EMA | 25.86 | 25.78 | 25.71 |
| 50 day EMA | 26.9 | 26.88 | 26.88 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.57 | 25.97 |
| 12 day SMA | 25.58 | 25.32 | 24.98 |
| 20 day SMA | 23.81 | 23.49 | 23.23 |
| 35 day SMA | 24.76 | 24.7 | 24.62 |
| 50 day SMA | 26.27 | 26.3 | 26.41 |
| 100 day SMA | 26.47 | 26.4 | 26.35 |
| 150 day SMA | 24.32 | 24.29 | 24.27 |
| 200 day SMA | 26.1 | 26.15 | 26.21 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -16.63
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -151.5
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
