ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Tue 08 September 2026 22.00 (-4.43%) 22.00 22.00 - 22.00 0.0362 times
Fri 04 September 2026 23.02 (-4.99%) 25.00 23.02 - 25.00 3.6916 times
Thu 03 September 2026 24.23 (-4.98%) 24.23 24.23 - 24.23 0.3981 times
Wed 02 September 2026 25.50 (0%) 25.50 25.50 - 25.50 0.0543 times
Tue 01 September 2026 25.50 (2.04%) 26.23 25.50 - 26.23 3.5939 times
Mon 31 August 2026 24.99 (1.88%) 24.60 24.60 - 24.99 0.5574 times
Thu 27 August 2026 24.53 (-1.88%) 23.75 23.75 - 25.00 1.1799 times
Tue 25 August 2026 25.00 (-0.48%) 25.00 25.00 - 25.00 0.2606 times
Mon 24 August 2026 25.12 (0.48%) 25.12 25.12 - 25.12 0.0109 times
Thu 20 August 2026 25.00 (-4.18%) 25.96 25.00 - 25.96 0.2172 times
Wed 19 August 2026 26.09 (0%) 26.09 26.09 - 26.09 0.0072 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 22 and 22

Weekly Target 122
Weekly Target 222
Weekly Target 322
Weekly Target 422
Weekly Target 522

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Tue 08 September 2026 22.00 (-4.43%) 22.00 22.00 - 22.00 0.0085 times
Fri 04 September 2026 23.02 (-6.16%) 24.60 23.02 - 26.23 1.9427 times
Thu 27 August 2026 24.53 (-1.88%) 25.12 23.75 - 25.12 0.3399 times
Thu 20 August 2026 25.00 (-13.49%) 27.46 25.00 - 27.46 1.3248 times
Thu 13 August 2026 28.90 (-1.87%) 29.00 28.90 - 30.45 0.0958 times
Thu 06 August 2026 29.45 (-6.48%) 31.49 29.45 - 32.89 0.0212 times
Thu 30 July 2026 31.49 (10.84%) 29.83 28.89 - 31.49 0.345 times
Fri 24 July 2026 28.41 (4.41%) 27.21 27.15 - 29.97 1.3502 times
Fri 17 July 2026 27.21 (3.93%) 26.18 26.18 - 30.69 3.86 times
Fri 10 July 2026 26.18 (12.84%) 23.14 23.14 - 26.56 0.712 times
Wed 01 July 2026 23.20 (4.98%) 22.50 22.10 - 23.20 0.2568 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 19.89 and 24.12

Monthly Target 119.18
Monthly Target 220.59
Monthly Target 323.41
Monthly Target 424.82
Monthly Target 527.64

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Tue 08 September 2026 22.00 (-11.96%) 26.23 22.00 - 26.23 0.2099 times
Mon 31 August 2026 24.99 (-20.64%) 31.49 23.75 - 32.89 0.2204 times
Thu 30 July 2026 31.49 (35.73%) 23.20 23.14 - 31.49 0.7226 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 4.0306 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.898 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.8688 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.06 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.9717 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.947 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.071 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.4054 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 9.94 and 27.45

Yearly Target 15.91
Yearly Target 213.96
Yearly Target 323.423333333333
Yearly Target 431.47
Yearly Target 540.93

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Tue 08 September 2026 22.00 (-23.16%) 27.20 15.38 - 32.89 0.5866 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.973 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.9608 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.2425 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0277 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2036 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0046 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.76
20 day DMA 26.79
35 day DMA 27.04
50 day DMA 25.41
100 day DMA 24.1
150 day DMA 25.57
200 day DMA 25.04

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5524.3324.99
12 day EMA24.8525.3725.8
20 day EMA25.5425.9126.21
35 day EMA25.1625.3525.49
50 day EMA24.5724.6724.74

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.6524.95
12 day SMA24.7625.2125.7
20 day SMA26.7927.1927.48
35 day SMA27.0427.0827.05
50 day SMA25.4125.325.18
100 day SMA24.124.0724.04
150 day SMA25.5725.625.62
200 day SMA25.0425.0725.1

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -13.41

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -122.22

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top