ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 28.63 and 28.63

Intraday Target 128.63
Intraday Target 228.63
Intraday Target 328.63
Intraday Target 428.63
Intraday Target 528.63

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Thu 04 December 2025 28.63 (-4.98%) 28.63 28.63 - 28.63 0.0556 times
Wed 03 December 2025 30.13 (2.1%) 28.92 28.04 - 30.98 3.2932 times
Tue 02 December 2025 29.51 (4.76%) 29.57 28.31 - 29.57 0.0139 times
Mon 01 December 2025 28.17 (4.99%) 28.17 28.17 - 28.17 0.0046 times
Fri 28 November 2025 26.83 (-4.99%) 29.64 26.83 - 29.64 0.0417 times
Thu 27 November 2025 28.24 (4.86%) 28.27 28.24 - 28.27 0.0232 times
Wed 26 November 2025 26.93 (2.86%) 27.48 26.93 - 27.48 4.9606 times
Tue 25 November 2025 26.18 (4.85%) 26.21 26.18 - 26.21 0.2362 times
Mon 24 November 2025 24.97 (2.8%) 25.50 23.08 - 25.50 1.3664 times
Fri 21 November 2025 24.29 (-4.97%) 24.29 24.29 - 24.29 0.0046 times
Thu 20 November 2025 25.56 (-4.98%) 25.56 25.56 - 25.56 0.4817 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 28.34 and 31.28

Weekly Target 126.28
Weekly Target 227.45
Weekly Target 329.216666666667
Weekly Target 430.39
Weekly Target 532.16

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.2865 times
Fri 28 November 2025 26.83 (10.46%) 25.50 23.08 - 29.64 0.5639 times
Fri 21 November 2025 24.29 (-14.2%) 29.72 24.29 - 29.72 0.1537 times
Fri 14 November 2025 28.31 (-7.72%) 29.15 28.31 - 33.81 0.6333 times
Thu 06 November 2025 30.68 (-7.53%) 31.53 29.96 - 32.99 0.2841 times
Thu 30 October 2025 33.18 (3.01%) 29.07 27.62 - 33.21 0.9375 times
Thu 23 October 2025 32.21 (-7.81%) 33.20 32.21 - 36.64 1.0762 times
Fri 17 October 2025 34.94 (8.21%) 30.68 29.15 - 35.44 1.2488 times
Fri 10 October 2025 32.29 (13.74%) 26.98 26.98 - 32.59 1.4797 times
Fri 03 October 2025 28.39 (8.57%) 27.40 24.85 - 29.34 3.3365 times
Fri 26 September 2025 26.15 (9.41%) 24.37 23.82 - 26.25 3.6592 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 28.34 and 31.28

Monthly Target 126.28
Monthly Target 227.45
Monthly Target 329.216666666667
Monthly Target 430.39
Monthly Target 532.16

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0444 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.2534 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 0.7964 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 1.4667 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.1046 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.3905 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 3.9488 times
Fri 30 May 2025 17.13 (-15.62%) 19.29 15.95 - 20.42 0.9976 times
Mon 28 April 2025 20.30 (-22.49%) 24.89 20.30 - 24.89 0.2978 times
Mon 24 March 2025 26.19 (14.87%) 21.66 20.20 - 27.56 0.6999 times
Mon 24 February 2025 22.80 (-18.45%) 26.57 22.80 - 26.57 0.17 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 10.72 and 32.64

Yearly Target 14.74
Yearly Target 216.69
Yearly Target 326.663333333333
Yearly Target 438.61
Yearly Target 548.58

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.9252 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.8153 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.034 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0263 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.1936 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0044 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 28.65
12 day DMA 27.2
20 day DMA 28.77
35 day DMA 30.2
50 day DMA 28.95
100 day DMA 26
150 day DMA 24.77
200 day DMA 28.71

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.7628.08
12 day EMA28.3928.3528.03
20 day EMA28.6428.6428.48
35 day EMA28.4328.4228.32
50 day EMA28.5428.5428.47

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.5827.94
12 day SMA27.227.1727.14
20 day SMA28.772929.1
35 day SMA30.230.2430.21
50 day SMA28.9528.8728.76
100 day SMA2625.8825.74
150 day SMA24.7724.7924.81
200 day SMA28.7128.8128.91

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -17.46

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -159.06

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top