ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 22.17 and 22.17

Intraday Target 122.17
Intraday Target 222.17
Intraday Target 322.17
Intraday Target 422.17
Intraday Target 522.17

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 19 January 2026 22.17 (-4.97%) 22.17 22.17 - 22.17 0.1325 times
Fri 16 January 2026 23.33 (-4.97%) 23.33 23.33 - 23.33 0.6108 times
Wed 14 January 2026 24.55 (-4.99%) 24.55 24.55 - 24.55 8.2737 times
Tue 13 January 2026 25.84 (-5%) 25.84 25.84 - 25.84 0.0066 times
Mon 12 January 2026 27.20 (-4.99%) 27.20 27.20 - 27.20 0.0013 times
Thu 04 December 2025 28.63 (-4.98%) 28.63 28.63 - 28.63 0.0159 times
Wed 03 December 2025 30.13 (2.1%) 28.92 28.04 - 30.98 0.942 times
Tue 02 December 2025 29.51 (4.76%) 29.57 28.31 - 29.57 0.004 times
Mon 01 December 2025 28.17 (4.99%) 28.17 28.17 - 28.17 0.0013 times
Fri 28 November 2025 26.83 (-4.99%) 29.64 26.83 - 29.64 0.0119 times
Thu 27 November 2025 28.24 (4.86%) 28.27 28.24 - 28.27 0.0066 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 22.17 and 22.17

Weekly Target 122.17
Weekly Target 222.17
Weekly Target 322.17
Weekly Target 422.17
Weekly Target 522.17

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 19 January 2026 22.17 (-4.97%) 22.17 22.17 - 22.17 0.0501 times
Fri 16 January 2026 23.33 (-18.51%) 27.20 23.33 - 27.20 3.3615 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.3641 times
Fri 28 November 2025 26.83 (10.46%) 25.50 23.08 - 29.64 0.7167 times
Fri 21 November 2025 24.29 (-14.2%) 29.72 24.29 - 29.72 0.1953 times
Fri 14 November 2025 28.31 (-7.72%) 29.15 28.31 - 33.81 0.8048 times
Thu 06 November 2025 30.68 (-7.53%) 31.53 29.96 - 32.99 0.3611 times
Thu 30 October 2025 33.18 (3.01%) 29.07 27.62 - 33.21 1.1915 times
Thu 23 October 2025 32.21 (-7.81%) 33.20 32.21 - 36.64 1.3678 times
Fri 17 October 2025 34.94 (8.21%) 30.68 29.15 - 35.44 1.5871 times
Fri 10 October 2025 32.29 (13.74%) 26.98 26.98 - 32.59 1.8806 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 19.66 and 24.69

Monthly Target 118.82
Monthly Target 220.49
Monthly Target 323.846666666667
Monthly Target 425.52
Monthly Target 528.88

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 19 January 2026 22.17 (-22.56%) 27.20 22.17 - 27.20 0.4282 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0457 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.2608 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 0.8197 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 1.5095 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.1369 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.4019 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 4.0641 times
Fri 30 May 2025 17.13 (-15.62%) 19.29 15.95 - 20.42 1.0267 times
Mon 28 April 2025 20.30 (-22.49%) 24.89 20.30 - 24.89 0.3065 times
Mon 24 March 2025 26.19 (14.87%) 21.66 20.20 - 27.56 0.7203 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 19.66 and 24.69

Yearly Target 118.82
Yearly Target 220.49
Yearly Target 323.846666666667
Yearly Target 425.52
Yearly Target 528.88

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 19 January 2026 22.17 (-22.56%) 27.20 22.17 - 27.20 0.0419 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 1.036 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.1525 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.5171 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0295 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2168 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0013 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0049 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 24.62
12 day DMA 26.79
20 day DMA 26.94
35 day DMA 29.3
50 day DMA 29.02
100 day DMA 26.24
150 day DMA 24.66
200 day DMA 28.08

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3425.4226.46
12 day EMA26.0226.7227.34
20 day EMA26.9327.4327.86
35 day EMA27.5227.8328.09
50 day EMA28.1428.3828.59

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6225.9127.27
12 day SMA26.7927.1327.27
20 day SMA26.9427.4927.93
35 day SMA29.329.5429.75
50 day SMA29.0229.0729.08
100 day SMA26.2426.2326.21
150 day SMA24.6624.724.73
200 day SMA28.0828.2128.34

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -13.52

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -123.17

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top