ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 18.94 and 21.04

Intraday Target 118.58
Intraday Target 219.29
Intraday Target 320.68
Intraday Target 421.39
Intraday Target 522.78

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 15 June 2026 20.00 (-4.85%) 22.07 19.97 - 22.07 2.6886 times
Fri 12 June 2026 21.02 (4.94%) 21.03 21.02 - 21.03 3.3929 times
Thu 11 June 2026 20.03 (4.98%) 20.03 20.03 - 20.03 0.015 times
Wed 10 June 2026 19.08 (4.95%) 19.08 19.08 - 19.08 0.0094 times
Tue 09 June 2026 18.18 (4.97%) 18.18 18.18 - 18.18 0.0056 times
Mon 08 June 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0094 times
Fri 05 June 2026 16.50 (-2.83%) 16.50 16.50 - 16.50 0.0052 times
Thu 04 June 2026 16.98 (4.94%) 15.41 15.38 - 16.98 3.8505 times
Wed 03 June 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.0117 times
Tue 02 June 2026 17.03 (-4.97%) 17.03 17.03 - 17.03 0.0117 times
Wed 27 May 2026 17.92 (4.98%) 17.92 17.92 - 17.92 0.0469 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 18.94 and 21.04

Weekly Target 118.58
Weekly Target 219.29
Weekly Target 320.68
Weekly Target 421.39
Weekly Target 522.78

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 15 June 2026 20.00 (-4.85%) 22.07 19.97 - 22.07 1.6157 times
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 2.0626 times
Fri 05 June 2026 16.50 (-7.92%) 17.03 15.38 - 17.03 2.3311 times
Wed 27 May 2026 17.92 (10.21%) 16.26 16.00 - 17.92 0.2536 times
Thu 21 May 2026 16.26 (-9.57%) 18.87 16.26 - 18.87 1.1389 times
Fri 15 May 2026 17.98 (-14.38%) 19.95 17.98 - 20.89 0.7582 times
Fri 08 May 2026 21.00 (-19.32%) 24.73 21.00 - 24.73 0.4387 times
Tue 28 April 2026 26.03 (-0.38%) 27.40 26.03 - 27.40 0.0101 times
Thu 23 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.1482 times
Fri 17 April 2026 27.50 (16.92%) 22.50 22.50 - 27.56 1.2429 times
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 1.104 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 17.69 and 24.38

Monthly Target 112.46
Monthly Target 216.23
Monthly Target 319.15
Monthly Target 422.92
Monthly Target 525.84

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 15 June 2026 20.00 (11.61%) 17.03 15.38 - 22.07 1.9073 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.8219 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.7951 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0549 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.8045 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.8668 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.065 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.371 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.1661 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.1475 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.6173 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 10.95 and 24.43

Yearly Target 17.93
Yearly Target 213.97
Yearly Target 321.413333333333
Yearly Target 427.45
Yearly Target 534.89

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 15 June 2026 20.00 (-30.14%) 27.20 15.38 - 28.86 0.4118 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.9932 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.0223 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.3306 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0283 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2078 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0047 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indergiri Fn 531505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 19.66
12 day DMA 18.11
20 day DMA 18.13
35 day DMA 20.99
50 day DMA 22.4
100 day DMA 25.08
150 day DMA 24.7
200 day DMA 23.74

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.4318.64
12 day EMA18.9118.7118.29
20 day EMA19.2319.1518.95
35 day EMA20.3920.4120.37
50 day EMA22.1922.2822.33

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.1318.22
12 day SMA18.1117.817.4
20 day SMA18.1318.1818.24
35 day SMA20.9921.1221.26
50 day SMA22.422.5122.57
100 day SMA25.0825.1725.26
150 day SMA24.724.7124.72
200 day SMA23.7423.7623.77

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -12.2

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -111.11

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top