ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 26.59 and 27.89

Intraday Target 125.59
Intraday Target 226.29
Intraday Target 326.886666666667
Intraday Target 427.59
Intraday Target 528.19

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 13 July 2026 27.00 (3.13%) 26.18 26.18 - 27.48 0.4079 times
Fri 10 July 2026 26.18 (3.48%) 26.56 26.18 - 26.56 0.3118 times
Wed 08 July 2026 25.30 (3.86%) 25.57 25.30 - 25.57 0.2988 times
Tue 07 July 2026 24.36 (5%) 23.14 23.14 - 24.36 1.5718 times
Wed 01 July 2026 23.20 (0%) 23.20 23.20 - 23.20 0.0026 times
Tue 30 June 2026 23.20 (4.98%) 22.50 22.10 - 23.20 0.7846 times
Thu 25 June 2026 22.10 (-4.99%) 22.10 22.10 - 24.00 3.5022 times
Wed 24 June 2026 23.26 (-4.98%) 23.27 23.26 - 23.27 2.728 times
Tue 23 June 2026 24.48 (-2.04%) 24.48 24.48 - 24.48 0.0026 times
Mon 22 June 2026 24.99 (3.05%) 25.46 24.99 - 25.46 0.3897 times
Fri 19 June 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.569 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 26.59 and 27.89

Weekly Target 125.59
Weekly Target 226.29
Weekly Target 326.886666666667
Weekly Target 427.59
Weekly Target 528.19

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 13 July 2026 27.00 (3.13%) 26.18 26.18 - 27.48 0.0315 times
Fri 10 July 2026 26.18 (12.84%) 23.14 23.14 - 26.56 0.1684 times
Wed 01 July 2026 23.20 (4.98%) 22.50 22.10 - 23.20 0.0607 times
Thu 25 June 2026 22.10 (-8.87%) 25.46 22.10 - 25.46 0.511 times
Fri 19 June 2026 24.25 (15.37%) 22.07 19.97 - 24.25 4.572 times
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 1.4675 times
Fri 05 June 2026 16.50 (-7.92%) 17.03 15.38 - 17.03 1.6586 times
Wed 27 May 2026 17.92 (10.21%) 16.26 16.00 - 17.92 0.1804 times
Thu 21 May 2026 16.26 (-9.57%) 18.87 16.26 - 18.87 0.8103 times
Fri 15 May 2026 17.98 (-14.38%) 19.95 17.98 - 20.89 0.5395 times
Fri 08 May 2026 21.00 (-19.32%) 24.73 21.00 - 24.73 0.3121 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 25.07 and 29.41

Monthly Target 121.53
Monthly Target 224.27
Monthly Target 325.873333333333
Monthly Target 428.61
Monthly Target 530.21

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 13 July 2026 27.00 (16.38%) 23.20 23.14 - 27.48 0.0918 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 3.7938 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.8452 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.8177 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0565 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.8558 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.8914 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0669 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.3816 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.1992 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.2086 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 14.45 and 27.93

Yearly Target 110.27
Yearly Target 218.63
Yearly Target 323.746666666667
Yearly Target 432.11
Yearly Target 537.23

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 13 July 2026 27.00 (-5.69%) 27.20 15.38 - 28.86 0.5279 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.9798 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.9814 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.2721 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0279 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.205 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0047 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.29
20 day DMA 22.5
35 day DMA 20.52
50 day DMA 21.88
100 day DMA 23.9
150 day DMA 25.06
200 day DMA 23.8

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5424.8124.13
12 day EMA24.1223.623.13
20 day EMA23.1222.7122.34
35 day EMA22.9122.6722.46
50 day EMA22.6122.4322.28

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2124.4523.63
12 day SMA24.2923.8723.44
20 day SMA22.521.9821.52
35 day SMA20.5220.3820.29
50 day SMA21.8821.8521.87
100 day SMA23.923.9624.02
150 day SMA25.0625.0224.98
200 day SMA23.823.7623.73

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -16.46

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -150

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top