IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 20.25 and 20.75
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.17 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.50 (-2.38%) | 21.00 | 20.50 - 21.00 | 0.125 times | Mon 26 October 2026 | 21.00 (0.96%) | 20.90 | 20.90 - 21.00 | 0.107 times | Fri 23 October 2026 | 20.80 (4%) | 21.00 | 19.80 - 21.00 | 0.6257 times | Thu 22 October 2026 | 20.00 (-2.3%) | 19.50 | 19.45 - 20.00 | 0.2991 times | Fri 16 October 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.4212 times | Thu 15 October 2026 | 19.50 (0.41%) | 19.46 | 19.01 - 19.50 | 1.0413 times | Wed 14 October 2026 | 19.42 (4.97%) | 19.42 | 19.42 - 19.42 | 0.0057 times | Tue 13 October 2026 | 18.50 (-9%) | 18.93 | 18.40 - 20.28 | 6.419 times | Mon 05 October 2026 | 20.33 (-0.59%) | 21.30 | 20.33 - 21.30 | 0.1988 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.7573 times | Thu 24 September 2026 | 20.44 (-2.43%) | 21.00 | 20.00 - 21.00 | 0.0966 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 20.25 and 20.75
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.50 (-1.44%) | 20.90 | 20.50 - 21.00 | 0.07 times | Fri 23 October 2026 | 20.80 (1.61%) | 19.50 | 19.45 - 21.00 | 0.2792 times | Fri 16 October 2026 | 20.47 (0.1%) | 21.30 | 18.40 - 21.30 | 2.4408 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.2286 times | Thu 24 September 2026 | 20.44 (-7.13%) | 20.91 | 20.00 - 21.00 | 0.7564 times | Fri 18 September 2026 | 22.01 (0.96%) | 21.81 | 20.00 - 22.43 | 3.7452 times | Thu 10 September 2026 | 21.80 (-5.3%) | 22.00 | 20.90 - 22.00 | 1.2638 times | Fri 04 September 2026 | 23.02 (-6.16%) | 24.60 | 23.02 - 26.23 | 0.6549 times | Thu 27 August 2026 | 24.53 (-1.88%) | 25.12 | 23.75 - 25.12 | 0.1146 times | Thu 20 August 2026 | 25.00 (-13.49%) | 27.46 | 25.00 - 27.46 | 0.4466 times | Thu 13 August 2026 | 28.90 (-1.87%) | 29.00 | 28.90 - 30.45 | 0.0323 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 18 and 20.9
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.50 (0.24%) | 21.30 | 18.40 - 21.30 | 0.7378 times | Mon 28 September 2026 | 20.45 (-18.17%) | 26.23 | 20.00 - 26.23 | 1.7466 times | Mon 31 August 2026 | 24.99 (-20.64%) | 31.49 | 23.75 - 32.89 | 0.1705 times | Thu 30 July 2026 | 31.49 (35.73%) | 23.20 | 23.14 - 31.49 | 0.5588 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.1168 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.6944 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.6718 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0464 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.5247 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.7323 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0549 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 9.19 and 26.7
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 22.923333333333 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.50 (-28.4%) | 27.20 | 15.38 - 32.89 | 0.7492 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 0.9542 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 2.9036 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.1605 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0272 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.1997 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0012 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0045 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.71 |
| 35 day DMA | 22.97 |
| 50 day DMA | 24.79 |
| 100 day DMA | 23.32 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.49 | 20.24 |
| 12 day EMA | 20.58 | 20.59 | 20.52 |
| 20 day EMA | 21.21 | 21.29 | 21.32 |
| 35 day EMA | 22.63 | 22.76 | 22.86 |
| 50 day EMA | 24.34 | 24.5 | 24.64 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.35 | 20.04 |
| 12 day SMA | 20.2 | 20.23 | 20.32 |
| 20 day SMA | 20.71 | 20.83 | 21 |
| 35 day SMA | 22.97 | 23.27 | 23.57 |
| 50 day SMA | 24.79 | 24.91 | 24.99 |
| 100 day SMA | 23.32 | 23.39 | 23.44 |
| 150 day SMA | 24.24 | 24.32 | 24.38 |
| 200 day SMA | 24.97 | 24.96 | 24.96 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -12.5
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -113.89
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


