ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 24.75 and 24.75

Intraday Target 124.75
Intraday Target 224.75
Intraday Target 324.75
Intraday Target 424.75
Intraday Target 524.75

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Wed 08 April 2026 24.75 (0%) 24.75 24.75 - 24.75 1.7301 times
Mon 06 April 2026 24.75 (-4.22%) 24.55 24.55 - 24.75 1.7318 times
Fri 27 March 2026 25.84 (-5%) 25.84 25.84 - 25.84 0.173 times
Tue 24 March 2026 27.20 (4.98%) 27.20 27.20 - 27.20 0.0017 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 0.8875 times
Thu 26 February 2026 27.27 (1%) 27.27 27.27 - 27.27 0.0017 times
Wed 25 February 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0363 times
Mon 23 February 2026 27.00 (-1.82%) 27.58 27.00 - 27.58 0.1073 times
Fri 20 February 2026 27.50 (4.6%) 27.50 27.50 - 27.50 0.0017 times
Thu 19 February 2026 26.29 (4.99%) 26.29 23.80 - 26.29 5.3287 times
Wed 18 February 2026 25.04 (4.33%) 25.10 24.98 - 25.10 0.9273 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 24.65 and 24.85

Weekly Target 124.48
Weekly Target 224.62
Weekly Target 324.683333333333
Weekly Target 424.82
Weekly Target 524.88

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Wed 08 April 2026 24.75 (-4.22%) 24.55 24.55 - 24.75 0.616 times
Fri 27 March 2026 25.84 (-0.27%) 27.20 25.84 - 27.20 0.0311 times
Thu 19 March 2026 25.91 (-4.99%) 25.91 25.91 - 25.91 0.1579 times
Thu 26 February 2026 27.27 (-0.84%) 27.58 27.00 - 27.58 0.0259 times
Fri 20 February 2026 27.50 (17.02%) 24.00 23.80 - 27.50 1.4148 times
Fri 13 February 2026 23.50 (2.31%) 24.11 22.91 - 26.88 4.7274 times
Fri 06 February 2026 22.97 (21.47%) 19.85 19.85 - 22.97 0.0434 times
Fri 30 January 2026 18.91 (-13.81%) 20.85 18.82 - 20.85 0.8804 times
Fri 23 January 2026 21.94 (-5.96%) 22.17 21.94 - 22.17 0.0369 times
Fri 16 January 2026 23.33 (-18.51%) 27.20 23.33 - 27.20 2.0662 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.2238 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 24.65 and 24.85

Monthly Target 124.48
Monthly Target 224.62
Monthly Target 324.683333333333
Monthly Target 424.82
Monthly Target 524.88

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Wed 08 April 2026 24.75 (-4.22%) 24.55 24.55 - 24.75 0.2023 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0621 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 2.0404 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.9801 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0735 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.4195 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.3185 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 2.4282 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.8288 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.6466 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 6.5375 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 17.41 and 26.17

Yearly Target 114.96
Yearly Target 219.85
Yearly Target 323.716666666667
Yearly Target 428.61
Yearly Target 532.48

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Wed 08 April 2026 24.75 (-13.55%) 27.20 18.82 - 27.58 0.1962 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 1.0181 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.0982 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.4393 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.029 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2131 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0013 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0048 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndergiriFn in short term but the sell signal is initial and weak.

IndergiriFn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.05
20 day DMA 25.22
35 day DMA 24.54
50 day DMA 25.64
100 day DMA 26.69
150 day DMA 24.53
200 day DMA 25.82

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.8626.42
12 day EMA25.5925.7425.92
20 day EMA25.3725.4425.51
35 day EMA25.9125.9826.05
50 day EMA26.1626.2226.28

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6926.1926.64
12 day SMA26.0525.9825.88
20 day SMA25.2225.0224.78
35 day SMA24.5424.6324.69
50 day SMA25.6425.7925.93
100 day SMA26.6926.6826.66
150 day SMA24.5324.4824.44
200 day SMA25.8225.8925.95

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -15.09

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -137.5

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top