IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 28.63 and 28.63
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.63 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.63 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.63 (-4.98%) | 28.63 | 28.63 - 28.63 | 0.0556 times | Wed 03 December 2025 | 30.13 (2.1%) | 28.92 | 28.04 - 30.98 | 3.2932 times | Tue 02 December 2025 | 29.51 (4.76%) | 29.57 | 28.31 - 29.57 | 0.0139 times | Mon 01 December 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.0046 times | Fri 28 November 2025 | 26.83 (-4.99%) | 29.64 | 26.83 - 29.64 | 0.0417 times | Thu 27 November 2025 | 28.24 (4.86%) | 28.27 | 28.24 - 28.27 | 0.0232 times | Wed 26 November 2025 | 26.93 (2.86%) | 27.48 | 26.93 - 27.48 | 4.9606 times | Tue 25 November 2025 | 26.18 (4.85%) | 26.21 | 26.18 - 26.21 | 0.2362 times | Mon 24 November 2025 | 24.97 (2.8%) | 25.50 | 23.08 - 25.50 | 1.3664 times | Fri 21 November 2025 | 24.29 (-4.97%) | 24.29 | 24.29 - 24.29 | 0.0046 times | Thu 20 November 2025 | 25.56 (-4.98%) | 25.56 | 25.56 - 25.56 | 0.4817 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 28.34 and 31.28
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.2865 times | Fri 28 November 2025 | 26.83 (10.46%) | 25.50 | 23.08 - 29.64 | 0.5639 times | Fri 21 November 2025 | 24.29 (-14.2%) | 29.72 | 24.29 - 29.72 | 0.1537 times | Fri 14 November 2025 | 28.31 (-7.72%) | 29.15 | 28.31 - 33.81 | 0.6333 times | Thu 06 November 2025 | 30.68 (-7.53%) | 31.53 | 29.96 - 32.99 | 0.2841 times | Thu 30 October 2025 | 33.18 (3.01%) | 29.07 | 27.62 - 33.21 | 0.9375 times | Thu 23 October 2025 | 32.21 (-7.81%) | 33.20 | 32.21 - 36.64 | 1.0762 times | Fri 17 October 2025 | 34.94 (8.21%) | 30.68 | 29.15 - 35.44 | 1.2488 times | Fri 10 October 2025 | 32.29 (13.74%) | 26.98 | 26.98 - 32.59 | 1.4797 times | Fri 03 October 2025 | 28.39 (8.57%) | 27.40 | 24.85 - 29.34 | 3.3365 times | Fri 26 September 2025 | 26.15 (9.41%) | 24.37 | 23.82 - 26.25 | 3.6592 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 28.34 and 31.28
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0444 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.2534 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 0.7964 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 1.4667 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.1046 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.3905 times | Fri 27 June 2025 | 26.56 (55.05%) | 17.00 | 14.72 - 29.05 | 3.9488 times | Fri 30 May 2025 | 17.13 (-15.62%) | 19.29 | 15.95 - 20.42 | 0.9976 times | Mon 28 April 2025 | 20.30 (-22.49%) | 24.89 | 20.30 - 24.89 | 0.2978 times | Mon 24 March 2025 | 26.19 (14.87%) | 21.66 | 20.20 - 27.56 | 0.6999 times | Mon 24 February 2025 | 22.80 (-18.45%) | 26.57 | 22.80 - 26.57 | 0.17 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 10.72 and 32.64
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 26.663333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 0.9252 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 2.8153 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.034 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0263 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.1936 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0012 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0044 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 27.2 |
| 20 day DMA | 28.77 |
| 35 day DMA | 30.2 |
| 50 day DMA | 28.95 |
| 100 day DMA | 26 |
| 150 day DMA | 24.77 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.76 | 28.08 |
| 12 day EMA | 28.39 | 28.35 | 28.03 |
| 20 day EMA | 28.64 | 28.64 | 28.48 |
| 35 day EMA | 28.43 | 28.42 | 28.32 |
| 50 day EMA | 28.54 | 28.54 | 28.47 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.58 | 27.94 |
| 12 day SMA | 27.2 | 27.17 | 27.14 |
| 20 day SMA | 28.77 | 29 | 29.1 |
| 35 day SMA | 30.2 | 30.24 | 30.21 |
| 50 day SMA | 28.95 | 28.87 | 28.76 |
| 100 day SMA | 26 | 25.88 | 25.74 |
| 150 day SMA | 24.77 | 24.79 | 24.81 |
| 200 day SMA | 28.71 | 28.81 | 28.91 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -17.46
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -159.06
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


