ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 27.46 and 27.46

Intraday Target 127.46
Intraday Target 227.46
Intraday Target 327.46
Intraday Target 427.46
Intraday Target 527.46

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 17 August 2026 27.46 (-4.98%) 27.46 27.46 - 27.46 7.335 times
Thu 13 August 2026 28.90 (-0.34%) 30.45 28.90 - 30.45 0.0636 times
Mon 10 August 2026 29.00 (-1.53%) 29.00 29.00 - 29.00 0.489 times
Thu 06 August 2026 29.45 (-5%) 29.45 29.45 - 29.45 0.0049 times
Wed 05 August 2026 31.00 (-1.27%) 32.89 31.00 - 32.89 0.1027 times
Tue 04 August 2026 31.40 (-0.29%) 31.49 31.40 - 31.49 0.0147 times
Thu 30 July 2026 31.49 (4.97%) 31.00 31.00 - 31.49 0.0685 times
Wed 29 July 2026 30.00 (0%) 30.00 29.84 - 30.00 1.2274 times
Tue 28 July 2026 30.00 (3.84%) 30.00 30.00 - 30.00 0.0489 times
Mon 27 July 2026 28.89 (1.69%) 29.83 28.89 - 29.83 0.6455 times
Fri 24 July 2026 28.41 (-0.56%) 27.15 27.15 - 28.41 1.4719 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 27.46 and 27.46

Weekly Target 127.46
Weekly Target 227.46
Weekly Target 327.46
Weekly Target 427.46
Weekly Target 527.46

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 17 August 2026 27.46 (-4.98%) 27.46 27.46 - 27.46 0.4324 times
Thu 13 August 2026 28.90 (-1.87%) 29.00 28.90 - 30.45 0.0326 times
Thu 06 August 2026 29.45 (-6.48%) 31.49 29.45 - 32.89 0.0072 times
Thu 30 July 2026 31.49 (10.84%) 29.83 28.89 - 31.49 0.1173 times
Fri 24 July 2026 28.41 (4.41%) 27.21 27.15 - 29.97 0.4592 times
Fri 17 July 2026 27.21 (3.93%) 26.18 26.18 - 30.69 1.3128 times
Fri 10 July 2026 26.18 (12.84%) 23.14 23.14 - 26.56 0.2422 times
Wed 01 July 2026 23.20 (4.98%) 22.50 22.10 - 23.20 0.0873 times
Thu 25 June 2026 22.10 (-8.87%) 25.46 22.10 - 25.46 0.7348 times
Fri 19 June 2026 24.25 (15.37%) 22.07 19.97 - 24.25 6.5741 times
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 2.1102 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 24.75 and 30.18

Monthly Target 123.84
Monthly Target 225.65
Monthly Target 329.27
Monthly Target 431.08
Monthly Target 534.7

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 17 August 2026 27.46 (-12.8%) 31.49 27.46 - 32.89 0.1579 times
Thu 30 July 2026 31.49 (35.73%) 23.20 23.14 - 31.49 0.713 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 3.9768 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.886 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.8572 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0592 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.9454 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.9344 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0701 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.4 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.2571 times

monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 21.42 and 38.93

Yearly Target 17.73
Yearly Target 217.6
Yearly Target 325.243333333333
Yearly Target 435.11
Yearly Target 542.75

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 17 August 2026 27.46 (-4.09%) 27.20 15.38 - 32.89 0.5716 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.9747 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.966 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.25 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0277 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.204 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0046 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.13

Tomorrow's movement Prediction of Indergiri Fn 531505 looks bearish. It has broken an important moving average level of 28.23 with high volumes

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndergiriFn in short term but the sell signal is initial and weak.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.55
20 day DMA 28.83
35 day DMA 26.25
50 day DMA 23.63
100 day DMA 23.97
150 day DMA 25.57
200 day DMA 24.85

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.5329.84
12 day EMA28.9829.2629.33
20 day EMA28.2128.2928.23
35 day EMA26.2626.1926.03
50 day EMA23.9623.8223.61

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.9530.47
12 day SMA29.5529.6429.5
20 day SMA28.8328.7228.5
35 day SMA26.2526.0125.71
50 day SMA23.6323.4623.28
100 day SMA23.9723.9923.98
150 day SMA25.5725.5525.51
200 day SMA24.8524.7924.72

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -16.74

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -152.56

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top