ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 23.11 and 25.67

Intraday Target 122.66
Intraday Target 223.56
Intraday Target 325.22
Intraday Target 426.12
Intraday Target 527.78

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Thu 12 February 2026 24.46 (-4.45%) 25.48 24.32 - 26.88 1.083 times
Wed 11 February 2026 25.60 (1.23%) 26.50 24.03 - 26.54 5.6043 times
Tue 10 February 2026 25.29 (4.89%) 25.31 22.91 - 25.31 2.873 times
Mon 09 February 2026 24.11 (4.96%) 24.11 24.11 - 24.11 0.007 times
Fri 06 February 2026 22.97 (4.98%) 22.97 22.97 - 22.97 0.0064 times
Thu 05 February 2026 21.88 (4.99%) 21.88 21.88 - 21.88 0.0064 times
Wed 04 February 2026 20.84 (4.99%) 20.84 20.84 - 20.84 0.0708 times
Tue 03 February 2026 19.85 (4.97%) 19.85 19.85 - 19.85 0.0064 times
Fri 30 January 2026 18.91 (-4.54%) 18.82 18.82 - 20.80 0.1966 times
Thu 29 January 2026 19.81 (-4.99%) 19.81 19.81 - 19.81 0.1461 times
Wed 28 January 2026 20.85 (0%) 20.75 20.75 - 20.85 0.0638 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 23.69 and 27.66

Weekly Target 120.78
Weekly Target 222.62
Weekly Target 324.75
Weekly Target 426.59
Weekly Target 528.72

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Thu 12 February 2026 24.46 (6.49%) 24.11 22.91 - 26.88 5.0476 times
Fri 06 February 2026 22.97 (21.47%) 19.85 19.85 - 22.97 0.0475 times
Fri 30 January 2026 18.91 (-13.81%) 20.85 18.82 - 20.85 0.9629 times
Fri 23 January 2026 21.94 (-5.96%) 22.17 21.94 - 22.17 0.0404 times
Fri 16 January 2026 23.33 (-18.51%) 27.20 23.33 - 27.20 2.2599 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.2448 times
Fri 28 November 2025 26.83 (10.46%) 25.50 23.08 - 29.64 0.4818 times
Fri 21 November 2025 24.29 (-14.2%) 29.72 24.29 - 29.72 0.1313 times
Fri 14 November 2025 28.31 (-7.72%) 29.15 28.31 - 33.81 0.5411 times
Thu 06 November 2025 30.68 (-7.53%) 31.53 29.96 - 32.99 0.2428 times
Thu 30 October 2025 33.18 (3.01%) 29.07 27.62 - 33.21 0.801 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 22.16 and 29.19

Monthly Target 116.7
Monthly Target 220.58
Monthly Target 323.73
Monthly Target 427.61
Monthly Target 530.76

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 12 February 2026 24.46 (29.35%) 19.85 19.85 - 26.88 0.8787 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.5628 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0422 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.2409 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 0.7571 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 1.3944 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.0501 times
Thu 31 July 2025 18.42 (-30.65%) 25.24 18.42 - 25.49 0.3713 times
Fri 27 June 2025 26.56 (55.05%) 17.00 14.72 - 29.05 3.7541 times
Fri 30 May 2025 17.13 (-15.62%) 19.29 15.95 - 20.42 0.9484 times
Mon 28 April 2025 20.30 (-22.49%) 24.89 20.30 - 24.89 0.2831 times

monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 17.45 and 25.83

Yearly Target 115.11
Yearly Target 219.79
Yearly Target 323.493333333333
Yearly Target 428.17
Yearly Target 531.87

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 12 February 2026 24.46 (-14.57%) 27.20 18.82 - 27.20 0.1507 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 1.0234 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 3.1142 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.4622 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0291 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2142 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0013 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0049 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 24.49
12 day DMA 22.12
20 day DMA 23.46
35 day DMA 25.47
50 day DMA 27.49
100 day DMA 25.95
150 day DMA 24.24
200 day DMA 26.67

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1323.4
12 day EMA23.523.3322.92
20 day EMA23.9323.8723.69
35 day EMA25.4425.525.49
50 day EMA27.4327.5527.63

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4923.9723.02
12 day SMA22.1221.9121.62
20 day SMA23.4623.7123.84
35 day SMA25.4725.6525.84
50 day SMA27.4927.6427.75
100 day SMA25.9525.925.85
150 day SMA24.2424.2224.19
200 day SMA26.6726.7426.8

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -14.91

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -135.89

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top