ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531505 Historical charts - INDERGIRI FN

Historical charts for Stock 531505 - Share INDERGIRI FN trades in BSE

Moving Averages for

  • 5Day Average: 28.18
  • 12Day Average: 29.34
  • 20Day Average: 28.83
  • 50Day Average: 23.76
  • 100Day Average: 23.93
  • 150Day Average: 25.58

531505 Indicators & signals

Indicator MACD (12,26,9)

28.54, 27.48, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 45.08, 38.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 26.09 26.09 to 26.09 -4.99% 0 times
17 Mon Aug 2026 27.46 27.46 to 27.46 -4.98% 7.33 times
13 Thu Aug 2026 28.90 28.90 to 30.45 -0.34% 0.06 times
10 Mon Aug 2026 29.00 29.00 to 29.00 -1.53% 0.49 times
06 Thu Aug 2026 29.45 29.45 to 29.45 -5% 0 times
05 Wed Aug 2026 31.00 31.00 to 32.89 -1.27% 0.1 times
04 Tue Aug 2026 31.40 31.40 to 31.49 -0.29% 0.01 times
30 Thu Jul 2026 31.49 31.00 to 31.49 4.97% 0.07 times
29 Wed Jul 2026 30.00 29.84 to 30.00 0% 1.23 times
28 Tue Jul 2026 30.00 30.00 to 30.00 3.84% 0.05 times
27 Mon Jul 2026 28.89 28.89 to 29.83 1.69% 0.65 times
24 Fri Jul 2026 28.41 27.15 to 28.41 -0.56% 1.47 times

Technical analysis forecast for 531505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531505 531505 at this time. Stock is falling and might fall more.

It appears as if 531505 531505 gave a large move recently.

Stock of 531505 (531505) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531505 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531505 stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 24.9 as target. However if you take a buy trade in 531505, then use 26.6 as stoploss and 28.03 as target.

Tomorrow's movement Prediction of 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531505 Historical charts - Share INDERGIRI FN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531505 Historical charts - Share INDERGIRI FN

 

Back to top