ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531505 Historical charts - INDERGIRI FN

Historical charts for Stock 531505 - Share INDERGIRI FN trades in BSE

Moving Averages for

  • 5Day Average: 24.57
  • 12Day Average: 22.6
  • 20Day Average: 22.9
  • 50Day Average: 27.21
  • 100Day Average: 26.03
  • 150Day Average: 24.27

531505 Indicators & signals

Indicator MACD (12,26,9)

23.58, 24.27, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

10, 28.57, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531505 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 24.00 24.00 to 24.00 2.13% 0 times
13 Fri Feb 2026 23.50 23.50 to 25.68 -3.92% 0.23 times
12 Thu Feb 2026 24.46 24.32 to 26.88 -4.45% 1.07 times
11 Wed Feb 2026 25.60 24.03 to 26.54 1.23% 5.56 times
10 Tue Feb 2026 25.29 22.91 to 25.31 4.89% 2.85 times
09 Mon Feb 2026 24.11 24.11 to 24.11 4.96% 0.01 times
06 Fri Feb 2026 22.97 22.97 to 22.97 4.98% 0.01 times
05 Thu Feb 2026 21.88 21.88 to 21.88 4.99% 0.01 times
04 Wed Feb 2026 20.84 20.84 to 20.84 4.99% 0.07 times
03 Tue Feb 2026 19.85 19.85 to 19.85 4.97% 0.01 times
30 Fri Jan 2026 18.91 18.82 to 20.80 -4.54% 0.19 times
29 Thu Jan 2026 19.81 19.81 to 19.81 -4.99% 0.14 times

Technical analysis forecast of 531505 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531505 531505 at this time. Stock is rising and might rise more.

It appears as if 531505 531505 gave a large move recently.

Stock of 531505 (531505) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531505 is bullish for shortterm, and stock might move up till 26.1 or till 28.8. Use a stoploss of 23.87 and if this stock hits its stoploss, then it can fall down till 21.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531505 Historical charts - Share INDERGIRI FN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531505 Historical charts - Share INDERGIRI FN

 

Back to top