BSE Stock 531505 Historical charts - INDERGIRI FN

Historical charts for Stock 531505 - Share INDERGIRI FN trades in BSE

Moving Averages for

5Day Average: 21.86
12Day Average: 25.5
20Day Average: 26.71
50Day Average: 33.39
100Day Average: 40.75
150Day Average: 45.23

531505 Indicators & signals

Indicator MACD (12,26,9)

24.63, 28.1, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 22.64, 54.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531505 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	22.68	22.68 to 22.68	5%	0.63 times
12 Wed Mar 2025	21.60	20.20 to 21.60	4.96%	0.97 times
10 Mon Mar 2025	20.58	20.58 to 21.66	-4.99%	0.43 times
03 Mon Mar 2025	21.66	21.66 to 21.66	-5%	0 times
24 Mon Feb 2025	22.80	22.80 to 22.80	-4.96%	1.25 times
17 Mon Feb 2025	23.99	23.99 to 23.99	-4.99%	0.93 times
10 Mon Feb 2025	25.25	25.25 to 26.00	-4.97%	0.54 times
03 Mon Feb 2025	26.57	26.57 to 26.57	-4.97%	0.45 times
13 Mon Jan 2025	27.96	27.96 to 29.42	-4.96%	0.48 times
06 Mon Jan 2025	29.42	29.42 to 30.95	-4.94%	1.85 times
30 Mon Dec 2024	30.95	30.95 to 30.95	-4.97%	3.08 times
23 Mon Dec 2024	32.57	32.57 to 32.57	5%	8.33 times

Technical analysis forecast for 531505 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531505 531505 at this time. Stock is falling and might fall more.

It appears as if 531505 531505 gave a large move recently.

Stock of 531505 (531505) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531505 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531505 stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 19.2 as target. However if you take a buy trade in 531505, then use 23.3 as stoploss and 26.73 as target.

Tomorrow's movement Prediction of 531505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.