Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531505 INDERGIRI FN BSE Stock exchange
Stock 531505 - Share INDERGIRI FN trades in BSE
Weekly charts share 531505 INDERGIRI FN BSE Stock exchange
Stock 531505 - Share INDERGIRI FN trades in BSE
- Weekly Support: 24.26
- Weekly Resistance: 27.89
- 4 Week Moving Average is 22.36
- 12 Week Moving Average is 26.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 11.45% | 24.11 | 25.60 | 26.54 | 22.91 | 94.291 times |
| Fri 06 Feb 2026 | 21.47% | 19.85 | 22.97 | 22.97 | 19.85 | 0.049 times |
| Fri 30 Jan 2026 | -13.81% | 20.85 | 18.91 | 20.85 | 18.82 | 23.833 times |
| Fri 23 Jan 2026 | -5.96% | 22.17 | 21.94 | 22.17 | 21.94 | 0.018 times |
| Fri 16 Jan 2026 | -18.51% | 27.20 | 23.33 | 27.20 | 23.33 | 9.232 times |
| Thu 04 Dec 2025 | 6.71% | 28.17 | 28.63 | 30.98 | 28.04 | 0.508 times |
| Fri 28 Nov 2025 | 10.46% | 25.50 | 26.83 | 29.64 | 23.08 | 3.669 times |
| Fri 21 Nov 2025 | -14.2% | 29.72 | 24.29 | 29.72 | 24.29 | 0.243 times |
| Fri 14 Nov 2025 | -7.72% | 29.15 | 28.31 | 33.81 | 28.31 | 2.229 times |
| Thu 06 Nov 2025 | -7.53% | 31.53 | 30.68 | 32.99 | 29.96 | 0.303 times |
Volume is in comparison with previous volume
Weekly charts share 531505 INDERGIRI FN BSE Stock exchange
These are Weekly charts share 531505 INDERGIRI FN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531505 INDERGIRI FN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
