IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 19.85 and 20.82
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.653333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.62 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.33 (-0.59%) | 21.30 | 20.33 - 21.30 | 0.1252 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.477 times | Thu 24 September 2026 | 20.44 (-2.43%) | 21.00 | 20.00 - 21.00 | 0.0608 times | Wed 23 September 2026 | 20.95 (0.19%) | 20.95 | 20.95 - 20.95 | 0.5993 times | Mon 21 September 2026 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 0.9183 times | Fri 18 September 2026 | 22.01 (4.26%) | 22.01 | 20.06 - 22.01 | 1.5611 times | Thu 17 September 2026 | 21.11 (2.03%) | 20.70 | 20.00 - 21.11 | 4.0662 times | Wed 16 September 2026 | 20.69 (-3.18%) | 22.43 | 20.31 - 22.43 | 2.1711 times | Tue 15 September 2026 | 21.37 (-1.97%) | 21.81 | 21.37 - 21.81 | 0.0173 times | Thu 10 September 2026 | 21.80 (-0.46%) | 21.90 | 21.80 - 21.90 | 0.0036 times | Wed 09 September 2026 | 21.90 (-0.45%) | 20.90 | 20.90 - 21.90 | 2.6279 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 19.85 and 20.82
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.33 (-0.59%) | 21.30 | 20.33 - 21.30 | 0.0821 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.3127 times | Thu 24 September 2026 | 20.44 (-7.13%) | 20.91 | 20.00 - 21.00 | 1.0348 times | Fri 18 September 2026 | 22.01 (0.96%) | 21.81 | 20.00 - 22.43 | 5.1237 times | Thu 10 September 2026 | 21.80 (-5.3%) | 22.00 | 20.90 - 22.00 | 1.729 times | Fri 04 September 2026 | 23.02 (-6.16%) | 24.60 | 23.02 - 26.23 | 0.896 times | Thu 27 August 2026 | 24.53 (-1.88%) | 25.12 | 23.75 - 25.12 | 0.1568 times | Thu 20 August 2026 | 25.00 (-13.49%) | 27.46 | 25.00 - 27.46 | 0.611 times | Thu 13 August 2026 | 28.90 (-1.87%) | 29.00 | 28.90 - 30.45 | 0.0442 times | Thu 06 August 2026 | 29.45 (-6.48%) | 31.49 | 29.45 - 32.89 | 0.0098 times | Thu 30 July 2026 | 31.49 (10.84%) | 29.83 | 28.89 - 31.49 | 0.1591 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 19.85 and 20.82
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.33 (-0.59%) | 21.30 | 20.33 - 21.30 | 0.0171 times | Mon 28 September 2026 | 20.45 (-18.17%) | 26.23 | 20.00 - 26.23 | 1.8825 times | Mon 31 August 2026 | 24.99 (-20.64%) | 31.49 | 23.75 - 32.89 | 0.1837 times | Thu 30 July 2026 | 31.49 (35.73%) | 23.20 | 23.14 - 31.49 | 0.6022 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.3593 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.7484 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.7241 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.05 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.6433 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.7893 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0592 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 9.1 and 26.61
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.33 (-28.99%) | 27.20 | 15.38 - 32.89 | 0.6993 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 0.9599 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 2.9211 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.1856 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0273 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2009 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0012 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0046 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Munafa value: 0 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.
IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndergiriFn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 21.16 |
| 20 day DMA | 22.59 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.43 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.81 | 20.99 |
| 12 day EMA | 21.49 | 21.7 | 21.93 |
| 20 day EMA | 22.47 | 22.7 | 22.94 |
| 35 day EMA | 23.53 | 23.72 | 23.91 |
| 50 day EMA | 24.76 | 24.94 | 25.12 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.95 | 21.08 |
| 12 day SMA | 21.16 | 21.39 | 21.7 |
| 20 day SMA | 22.59 | 22.83 | 23.11 |
| 35 day SMA | 25.25 | 25.48 | 25.67 |
| 50 day SMA | 25.43 | 25.52 | 25.6 |
| 100 day SMA | 23.85 | 23.89 | 23.93 |
| 150 day SMA | 24.92 | 24.99 | 25.06 |
| 200 day SMA | 24.96 | 24.96 | 24.95 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -12.4
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -112.94
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


