IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 26.59 and 27.89
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.886666666667 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 28.19 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.00 (3.13%) | 26.18 | 26.18 - 27.48 | 0.4079 times | Fri 10 July 2026 | 26.18 (3.48%) | 26.56 | 26.18 - 26.56 | 0.3118 times | Wed 08 July 2026 | 25.30 (3.86%) | 25.57 | 25.30 - 25.57 | 0.2988 times | Tue 07 July 2026 | 24.36 (5%) | 23.14 | 23.14 - 24.36 | 1.5718 times | Wed 01 July 2026 | 23.20 (0%) | 23.20 | 23.20 - 23.20 | 0.0026 times | Tue 30 June 2026 | 23.20 (4.98%) | 22.50 | 22.10 - 23.20 | 0.7846 times | Thu 25 June 2026 | 22.10 (-4.99%) | 22.10 | 22.10 - 24.00 | 3.5022 times | Wed 24 June 2026 | 23.26 (-4.98%) | 23.27 | 23.26 - 23.27 | 2.728 times | Tue 23 June 2026 | 24.48 (-2.04%) | 24.48 | 24.48 - 24.48 | 0.0026 times | Mon 22 June 2026 | 24.99 (3.05%) | 25.46 | 24.99 - 25.46 | 0.3897 times | Fri 19 June 2026 | 24.25 (4.98%) | 24.25 | 24.25 - 24.25 | 0.569 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 26.59 and 27.89
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.00 (3.13%) | 26.18 | 26.18 - 27.48 | 0.0315 times | Fri 10 July 2026 | 26.18 (12.84%) | 23.14 | 23.14 - 26.56 | 0.1684 times | Wed 01 July 2026 | 23.20 (4.98%) | 22.50 | 22.10 - 23.20 | 0.0607 times | Thu 25 June 2026 | 22.10 (-8.87%) | 25.46 | 22.10 - 25.46 | 0.511 times | Fri 19 June 2026 | 24.25 (15.37%) | 22.07 | 19.97 - 24.25 | 4.572 times | Fri 12 June 2026 | 21.02 (27.39%) | 17.32 | 17.32 - 21.03 | 1.4675 times | Fri 05 June 2026 | 16.50 (-7.92%) | 17.03 | 15.38 - 17.03 | 1.6586 times | Wed 27 May 2026 | 17.92 (10.21%) | 16.26 | 16.00 - 17.92 | 0.1804 times | Thu 21 May 2026 | 16.26 (-9.57%) | 18.87 | 16.26 - 18.87 | 0.8103 times | Fri 15 May 2026 | 17.98 (-14.38%) | 19.95 | 17.98 - 20.89 | 0.5395 times | Fri 08 May 2026 | 21.00 (-19.32%) | 24.73 | 21.00 - 24.73 | 0.3121 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 25.07 and 29.41
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.00 (16.38%) | 23.20 | 23.14 - 27.48 | 0.0918 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.7938 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.8452 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.8177 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0565 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.8558 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.8914 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0669 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.3816 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 1.1992 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 2.2086 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 14.45 and 27.93
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 23.746666666667 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.00 (-5.69%) | 27.20 | 15.38 - 28.86 | 0.5279 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 0.9798 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 2.9814 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.2721 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0279 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.205 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0012 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0047 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndergiriFn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.29 |
| 20 day DMA | 22.5 |
| 35 day DMA | 20.52 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23.9 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 24.81 | 24.13 |
| 12 day EMA | 24.12 | 23.6 | 23.13 |
| 20 day EMA | 23.12 | 22.71 | 22.34 |
| 35 day EMA | 22.91 | 22.67 | 22.46 |
| 50 day EMA | 22.61 | 22.43 | 22.28 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.45 | 23.63 |
| 12 day SMA | 24.29 | 23.87 | 23.44 |
| 20 day SMA | 22.5 | 21.98 | 21.52 |
| 35 day SMA | 20.52 | 20.38 | 20.29 |
| 50 day SMA | 21.88 | 21.85 | 21.87 |
| 100 day SMA | 23.9 | 23.96 | 24.02 |
| 150 day SMA | 25.06 | 25.02 | 24.98 |
| 200 day SMA | 23.8 | 23.76 | 23.73 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -16.46
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -150
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


