IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 16.54 and 17.61
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.78 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.07 (4.98%) | 16.26 | 16.00 - 17.07 | 1.0585 times | Thu 21 May 2026 | 16.26 (0%) | 16.26 | 16.26 - 16.26 | 0.0265 times | Tue 19 May 2026 | 16.26 (-4.86%) | 17.09 | 16.26 - 17.09 | 0.0291 times | Mon 18 May 2026 | 17.09 (-4.95%) | 18.87 | 17.09 - 18.87 | 5.2924 times | Fri 15 May 2026 | 17.98 (-4.97%) | 17.98 | 17.98 - 17.98 | 0.0701 times | Thu 14 May 2026 | 18.92 (-4.92%) | 20.89 | 18.91 - 20.89 | 0.0834 times | Wed 13 May 2026 | 19.90 (4.96%) | 19.90 | 19.90 - 19.90 | 0.0794 times | Tue 12 May 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.97 | 3.321 times | Mon 11 May 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.0066 times | Fri 08 May 2026 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.0331 times | Thu 07 May 2026 | 22.10 (-4.99%) | 22.10 | 22.10 - 22.10 | 0.1588 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 16.54 and 17.61
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.07 (4.98%) | 16.26 | 16.00 - 17.07 | 0.4302 times | Thu 21 May 2026 | 16.26 (-9.57%) | 18.87 | 16.26 - 18.87 | 2.1737 times | Fri 15 May 2026 | 17.98 (-14.38%) | 19.95 | 17.98 - 20.89 | 1.4472 times | Fri 08 May 2026 | 21.00 (-19.32%) | 24.73 | 21.00 - 24.73 | 0.8373 times | Tue 28 April 2026 | 26.03 (-0.38%) | 27.40 | 26.03 - 27.40 | 0.0194 times | Thu 23 April 2026 | 26.13 (-4.98%) | 28.86 | 26.13 - 28.86 | 0.2829 times | Fri 17 April 2026 | 27.50 (16.92%) | 22.50 | 22.50 - 27.56 | 2.3721 times | Fri 10 April 2026 | 23.52 (-8.98%) | 24.55 | 23.52 - 24.75 | 2.107 times | Fri 27 March 2026 | 25.84 (-0.27%) | 27.20 | 25.84 - 27.20 | 0.0543 times | Thu 19 March 2026 | 25.91 (-4.99%) | 25.91 | 25.91 - 25.91 | 0.2759 times | Thu 26 February 2026 | 27.27 (-0.84%) | 27.58 | 27.00 - 27.58 | 0.0452 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 12.17 and 20.9
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 28 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.07 (-34.42%) | 24.73 | 16.00 - 24.73 | 0.838 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.8196 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0566 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.8601 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.8935 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.067 times | Fri 28 November 2025 | 26.83 (-19.14%) | 31.53 | 23.08 - 33.81 | 0.3825 times | Thu 30 October 2025 | 33.18 (20.7%) | 28.70 | 26.12 - 36.64 | 1.202 times | Tue 30 September 2025 | 27.49 (6.06%) | 25.41 | 22.55 - 27.49 | 2.2136 times | Fri 29 August 2025 | 25.92 (40.72%) | 19.34 | 19.24 - 28.39 | 1.6672 times | Thu 31 July 2025 | 18.42 (-30.65%) | 25.24 | 18.42 - 25.49 | 0.5894 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 10.11 and 22.97
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 20.643333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.07 (-40.38%) | 27.20 | 16.00 - 28.86 | 0.2896 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 1.0073 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 3.0653 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.3922 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0287 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.2108 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0013 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0048 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 18 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.
IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndergiriFn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 19.06 |
| 20 day DMA | 21.82 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.14 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.29 | 17.81 |
| 12 day EMA | 19.01 | 19.36 | 19.92 |
| 20 day EMA | 20.49 | 20.85 | 21.33 |
| 35 day EMA | 21.72 | 21.99 | 22.33 |
| 50 day EMA | 22.64 | 22.87 | 23.14 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.3 | 18.03 |
| 12 day SMA | 19.06 | 19.6 | 20.3 |
| 20 day SMA | 21.82 | 22.22 | 22.64 |
| 35 day SMA | 23.49 | 23.69 | 23.9 |
| 50 day SMA | 23.14 | 23.24 | 23.38 |
| 100 day SMA | 26.08 | 26.16 | 26.23 |
| 150 day SMA | 25.21 | 25.24 | 25.27 |
| 200 day SMA | 24.28 | 24.33 | 24.39 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -10.41
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -94.83
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


