ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 24.25 and 24.25

Intraday Target 124.25
Intraday Target 224.25
Intraday Target 324.25
Intraday Target 424.25
Intraday Target 524.25

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Fri 19 June 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.0727 times
Thu 18 June 2026 23.10 (5%) 22.00 22.00 - 23.10 5.4483 times
Wed 17 June 2026 22.00 (4.76%) 22.04 22.00 - 22.04 0.1454 times
Tue 16 June 2026 21.00 (5%) 21.00 21.00 - 21.00 0.0003 times
Mon 15 June 2026 20.00 (-4.85%) 22.07 19.97 - 22.07 1.9034 times
Fri 12 June 2026 21.02 (4.94%) 21.03 21.02 - 21.03 2.402 times
Thu 11 June 2026 20.03 (4.98%) 20.03 20.03 - 20.03 0.0106 times
Wed 10 June 2026 19.08 (4.95%) 19.08 19.08 - 19.08 0.0066 times
Tue 09 June 2026 18.18 (4.97%) 18.18 18.18 - 18.18 0.004 times
Mon 08 June 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0066 times
Fri 05 June 2026 16.50 (-2.83%) 16.50 16.50 - 16.50 0.0037 times

Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 22.11 and 26.39

Weekly Target 118.54
Weekly Target 221.4
Weekly Target 322.823333333333
Weekly Target 425.68
Weekly Target 527.1

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Fri 19 June 2026 24.25 (15.37%) 22.07 19.97 - 24.25 4.3388 times
Fri 12 June 2026 21.02 (27.39%) 17.32 17.32 - 21.03 1.3927 times
Fri 05 June 2026 16.50 (-7.92%) 17.03 15.38 - 17.03 1.574 times
Wed 27 May 2026 17.92 (10.21%) 16.26 16.00 - 17.92 0.1712 times
Thu 21 May 2026 16.26 (-9.57%) 18.87 16.26 - 18.87 0.769 times
Fri 15 May 2026 17.98 (-14.38%) 19.95 17.98 - 20.89 0.512 times
Fri 08 May 2026 21.00 (-19.32%) 24.73 21.00 - 24.73 0.2962 times
Tue 28 April 2026 26.03 (-0.38%) 27.40 26.03 - 27.40 0.0068 times
Thu 23 April 2026 26.13 (-4.98%) 28.86 26.13 - 28.86 0.1001 times
Fri 17 April 2026 27.50 (16.92%) 22.50 22.50 - 27.56 0.8392 times
Fri 10 April 2026 23.52 (-8.98%) 24.55 23.52 - 24.75 0.7454 times

weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 19.82 and 28.69

Monthly Target 112.42
Monthly Target 218.34
Monthly Target 321.293333333333
Monthly Target 427.21
Monthly Target 530.16

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Fri 19 June 2026 24.25 (35.32%) 17.03 15.38 - 24.25 2.9791 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.713 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.6898 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0476 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.5655 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.752 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0564 times
Fri 28 November 2025 26.83 (-19.14%) 31.53 23.08 - 33.81 0.3219 times
Thu 30 October 2025 33.18 (20.7%) 28.70 26.12 - 36.64 1.0116 times
Tue 30 September 2025 27.49 (6.06%) 25.41 22.55 - 27.49 1.863 times
Fri 29 August 2025 25.92 (40.72%) 19.34 19.24 - 28.39 1.4031 times

monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 13.08 and 26.56

Yearly Target 19.35
Yearly Target 216.8
Yearly Target 322.83
Yearly Target 430.28
Yearly Target 536.31

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Fri 19 June 2026 24.25 (-15.3%) 27.20 15.38 - 28.86 0.5068 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.9822 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.9889 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.2827 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.028 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2055 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0047 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88

Munafa value: 85 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndergiriFn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndergiriFn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndergiriFn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndergiriFn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 22.07
12 day DMA 19.96
20 day DMA 18.76
35 day DMA 20.77
50 day DMA 22.26
100 day DMA 24.73
150 day DMA 24.77
200 day DMA 23.76

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4221.5120.72
12 day EMA20.8120.1919.66
20 day EMA20.4120.0119.68
35 day EMA21.0920.920.77
50 day EMA22.4422.3722.34

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0721.4220.81
12 day SMA19.9619.2818.78
20 day SMA18.7618.518.34
35 day SMA20.7720.7920.84
50 day SMA22.2622.2522.26
100 day SMA24.7324.824.87
150 day SMA24.7724.7424.72
200 day SMA23.7623.7623.75

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -14.79

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -134.72

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top