ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 19.55 and 19.55

Intraday Target 119.55
Intraday Target 219.55
Intraday Target 319.55
Intraday Target 419.55
Intraday Target 519.55

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Thu 29 October 2026 19.55 (-4.63%) 19.55 19.55 - 19.55 0.2243 times
Wed 28 October 2026 20.50 (-2.38%) 21.00 20.50 - 21.00 0.1322 times
Mon 26 October 2026 21.00 (0.96%) 20.90 20.90 - 21.00 0.1131 times
Fri 23 October 2026 20.80 (4%) 21.00 19.80 - 21.00 0.6618 times
Thu 22 October 2026 20.00 (-2.3%) 19.50 19.45 - 20.00 0.3164 times
Fri 16 October 2026 20.47 (4.97%) 20.47 20.47 - 20.47 0.4455 times
Thu 15 October 2026 19.50 (0.41%) 19.46 19.01 - 19.50 1.1013 times
Wed 14 October 2026 19.42 (4.97%) 19.42 19.42 - 19.42 0.006 times
Tue 13 October 2026 18.50 (-9%) 18.93 18.40 - 20.28 6.7891 times
Mon 05 October 2026 20.33 (-0.59%) 21.30 20.33 - 21.30 0.2103 times
Mon 28 September 2026 20.45 (0.05%) 20.45 20.45 - 20.45 0.801 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 18.83 and 20.28

Weekly Target 118.58
Weekly Target 219.07
Weekly Target 320.033333333333
Weekly Target 420.52
Weekly Target 521.48

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Thu 29 October 2026 19.55 (-6.01%) 20.90 19.55 - 21.00 0.1332 times
Fri 23 October 2026 20.80 (1.61%) 19.50 19.45 - 21.00 0.2774 times
Fri 16 October 2026 20.47 (0.1%) 21.30 18.40 - 21.30 2.4253 times
Mon 28 September 2026 20.45 (0.05%) 20.45 20.45 - 20.45 0.2271 times
Thu 24 September 2026 20.44 (-7.13%) 20.91 20.00 - 21.00 0.7515 times
Fri 18 September 2026 22.01 (0.96%) 21.81 20.00 - 22.43 3.7214 times
Thu 10 September 2026 21.80 (-5.3%) 22.00 20.90 - 22.00 1.2558 times
Fri 04 September 2026 23.02 (-6.16%) 24.60 23.02 - 26.23 0.6507 times
Thu 27 August 2026 24.53 (-1.88%) 25.12 23.75 - 25.12 0.1139 times
Thu 20 August 2026 25.00 (-13.49%) 27.46 25.00 - 27.46 0.4438 times
Thu 13 August 2026 28.90 (-1.87%) 29.00 28.90 - 30.45 0.0321 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 17.53 and 20.43

Monthly Target 116.85
Monthly Target 218.2
Monthly Target 319.75
Monthly Target 421.1
Monthly Target 522.65

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 29 October 2026 19.55 (-4.4%) 21.30 18.40 - 21.30 0.7534 times
Mon 28 September 2026 20.45 (-18.17%) 26.23 20.00 - 26.23 1.7436 times
Mon 31 August 2026 24.99 (-20.64%) 31.49 23.75 - 32.89 0.1702 times
Thu 30 July 2026 31.49 (35.73%) 23.20 23.14 - 31.49 0.5578 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 3.1115 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.6932 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.6707 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.0463 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.5221 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.7311 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0548 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 8.71 and 26.22

Yearly Target 15.1
Yearly Target 212.32
Yearly Target 322.606666666667
Yearly Target 429.83
Yearly Target 540.12

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Thu 29 October 2026 19.55 (-31.71%) 27.20 15.38 - 32.89 0.7504 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.954 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.9031 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.1599 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0272 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.1997 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0045 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.

IndergiriFn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndergiriFn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.08
20 day DMA 20.59
35 day DMA 22.69
50 day DMA 24.64
100 day DMA 23.26
150 day DMA 24.15
200 day DMA 24.96

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.4920.49
12 day EMA20.4220.5820.59
20 day EMA21.0521.2121.29
35 day EMA22.5222.722.83
50 day EMA24.2724.4624.62

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.5520.35
12 day SMA20.0820.220.23
20 day SMA20.5920.7120.83
35 day SMA22.6922.9723.27
50 day SMA24.6424.7924.91
100 day SMA23.2623.3223.39
150 day SMA24.1524.2424.32
200 day SMA24.9624.9724.96

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -11.92

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -108.61

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top