IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531505
- 531505 Experts view
- Tomorrow's Movement 531505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndergiriFn
Strong intraday Stock price targets for IndergiriFn are 19.55 and 19.55
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.55 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.55 |
Daily price and volume Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.55 (-4.63%) | 19.55 | 19.55 - 19.55 | 0.2243 times | Wed 28 October 2026 | 20.50 (-2.38%) | 21.00 | 20.50 - 21.00 | 0.1322 times | Mon 26 October 2026 | 21.00 (0.96%) | 20.90 | 20.90 - 21.00 | 0.1131 times | Fri 23 October 2026 | 20.80 (4%) | 21.00 | 19.80 - 21.00 | 0.6618 times | Thu 22 October 2026 | 20.00 (-2.3%) | 19.50 | 19.45 - 20.00 | 0.3164 times | Fri 16 October 2026 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 0.4455 times | Thu 15 October 2026 | 19.50 (0.41%) | 19.46 | 19.01 - 19.50 | 1.1013 times | Wed 14 October 2026 | 19.42 (4.97%) | 19.42 | 19.42 - 19.42 | 0.006 times | Tue 13 October 2026 | 18.50 (-9%) | 18.93 | 18.40 - 20.28 | 6.7891 times | Mon 05 October 2026 | 20.33 (-0.59%) | 21.30 | 20.33 - 21.30 | 0.2103 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.801 times |
Weekly price and charts IndergiriFn
Strong weekly Stock price targets for IndergiriFn 531505 are 18.83 and 20.28
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.55 (-6.01%) | 20.90 | 19.55 - 21.00 | 0.1332 times | Fri 23 October 2026 | 20.80 (1.61%) | 19.50 | 19.45 - 21.00 | 0.2774 times | Fri 16 October 2026 | 20.47 (0.1%) | 21.30 | 18.40 - 21.30 | 2.4253 times | Mon 28 September 2026 | 20.45 (0.05%) | 20.45 | 20.45 - 20.45 | 0.2271 times | Thu 24 September 2026 | 20.44 (-7.13%) | 20.91 | 20.00 - 21.00 | 0.7515 times | Fri 18 September 2026 | 22.01 (0.96%) | 21.81 | 20.00 - 22.43 | 3.7214 times | Thu 10 September 2026 | 21.80 (-5.3%) | 22.00 | 20.90 - 22.00 | 1.2558 times | Fri 04 September 2026 | 23.02 (-6.16%) | 24.60 | 23.02 - 26.23 | 0.6507 times | Thu 27 August 2026 | 24.53 (-1.88%) | 25.12 | 23.75 - 25.12 | 0.1139 times | Thu 20 August 2026 | 25.00 (-13.49%) | 27.46 | 25.00 - 27.46 | 0.4438 times | Thu 13 August 2026 | 28.90 (-1.87%) | 29.00 | 28.90 - 30.45 | 0.0321 times |
Monthly price and charts IndergiriFn
Strong monthly Stock price targets for IndergiriFn 531505 are 17.53 and 20.43
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.55 (-4.4%) | 21.30 | 18.40 - 21.30 | 0.7534 times | Mon 28 September 2026 | 20.45 (-18.17%) | 26.23 | 20.00 - 26.23 | 1.7436 times | Mon 31 August 2026 | 24.99 (-20.64%) | 31.49 | 23.75 - 32.89 | 0.1702 times | Thu 30 July 2026 | 31.49 (35.73%) | 23.20 | 23.14 - 31.49 | 0.5578 times | Tue 30 June 2026 | 23.20 (29.46%) | 17.03 | 15.38 - 25.46 | 3.1115 times | Wed 27 May 2026 | 17.92 (-31.16%) | 24.73 | 16.00 - 24.73 | 0.6932 times | Tue 28 April 2026 | 26.03 (0.74%) | 24.55 | 22.50 - 28.86 | 0.6707 times | Fri 27 March 2026 | 25.84 (-5.24%) | 25.91 | 25.84 - 27.20 | 0.0463 times | Thu 26 February 2026 | 27.27 (44.21%) | 19.85 | 19.85 - 27.58 | 1.5221 times | Fri 30 January 2026 | 18.91 (-33.95%) | 27.20 | 18.82 - 27.20 | 0.7311 times | Thu 04 December 2025 | 28.63 (6.71%) | 28.17 | 28.04 - 30.98 | 0.0548 times |
Yearly price and charts IndergiriFn
Strong yearly Stock price targets for IndergiriFn 531505 are 8.71 and 26.22
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Indergiri Fn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.55 (-31.71%) | 27.20 | 15.38 - 32.89 | 0.7504 times | Thu 04 December 2025 | 28.63 (-7.5%) | 30.95 | 14.72 - 36.64 | 0.954 times | Mon 30 December 2024 | 30.95 (-44.63%) | 53.15 | 26.81 - 71.32 | 2.9031 times | Fri 29 December 2023 | 55.90 (844.26%) | 6.21 | 6.21 - 109.67 | 4.1599 times | Mon 19 December 2022 | 5.92 (94.74%) | 3.18 | 3.18 - 5.92 | 0.0272 times | Mon 20 December 2021 | 3.04 (-39.2%) | 4.75 | 2.62 - 4.75 | 0.1997 times | Thu 27 August 2020 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0012 times | Thu 31 October 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0001 times | Fri 09 November 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0045 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndergiriFn
Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndergiriFn in short term but the buy signal is initial and weak.
IndergiriFn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndergiriFn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndergiriFn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and IndergiriFn 531505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.
IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indergiri Fn 531505
DMA (daily moving average) of Indergiri Fn 531505
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.59 |
| 35 day DMA | 22.69 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.26 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Indergiri Fn 531505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.49 | 20.49 |
| 12 day EMA | 20.42 | 20.58 | 20.59 |
| 20 day EMA | 21.05 | 21.21 | 21.29 |
| 35 day EMA | 22.52 | 22.7 | 22.83 |
| 50 day EMA | 24.27 | 24.46 | 24.62 |
SMA (simple moving average) of Indergiri Fn 531505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.55 | 20.35 |
| 12 day SMA | 20.08 | 20.2 | 20.23 |
| 20 day SMA | 20.59 | 20.71 | 20.83 |
| 35 day SMA | 22.69 | 22.97 | 23.27 |
| 50 day SMA | 24.64 | 24.79 | 24.91 |
| 100 day SMA | 23.26 | 23.32 | 23.39 |
| 150 day SMA | 24.15 | 24.24 | 24.32 |
| 200 day SMA | 24.96 | 24.97 | 24.96 |
Fundamentals, profit and EPS of Indergiri Fn 531505
EPS is -1.64 and PE is: -11.92
Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)
Debt: 2.93 in crores
Market capitalization: 31.37
EPS is -0.18 and PE is: -108.61
Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 46.35
Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


