ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indergiri Fn 531505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndergiriFn

Strong intraday Stock price targets for IndergiriFn are 19.85 and 20.82

Intraday Target 119.68
Intraday Target 220.01
Intraday Target 320.653333333333
Intraday Target 420.98
Intraday Target 521.62

Daily price and volume Indergiri Fn

Date Closing Open Range Volume
Mon 05 October 2026 20.33 (-0.59%) 21.30 20.33 - 21.30 0.1252 times
Mon 28 September 2026 20.45 (0.05%) 20.45 20.45 - 20.45 0.477 times
Thu 24 September 2026 20.44 (-2.43%) 21.00 20.00 - 21.00 0.0608 times
Wed 23 September 2026 20.95 (0.19%) 20.95 20.95 - 20.95 0.5993 times
Mon 21 September 2026 20.91 (-5%) 20.91 20.91 - 20.91 0.9183 times
Fri 18 September 2026 22.01 (4.26%) 22.01 20.06 - 22.01 1.5611 times
Thu 17 September 2026 21.11 (2.03%) 20.70 20.00 - 21.11 4.0662 times
Wed 16 September 2026 20.69 (-3.18%) 22.43 20.31 - 22.43 2.1711 times
Tue 15 September 2026 21.37 (-1.97%) 21.81 21.37 - 21.81 0.0173 times
Thu 10 September 2026 21.80 (-0.46%) 21.90 21.80 - 21.90 0.0036 times
Wed 09 September 2026 21.90 (-0.45%) 20.90 20.90 - 21.90 2.6279 times

 Daily chart IndergiriFn

Weekly price and charts IndergiriFn

Strong weekly Stock price targets for IndergiriFn 531505 are 19.85 and 20.82

Weekly Target 119.68
Weekly Target 220.01
Weekly Target 320.653333333333
Weekly Target 420.98
Weekly Target 521.62

Weekly price and volumes for Indergiri Fn

Date Closing Open Range Volume
Mon 05 October 2026 20.33 (-0.59%) 21.30 20.33 - 21.30 0.0821 times
Mon 28 September 2026 20.45 (0.05%) 20.45 20.45 - 20.45 0.3127 times
Thu 24 September 2026 20.44 (-7.13%) 20.91 20.00 - 21.00 1.0348 times
Fri 18 September 2026 22.01 (0.96%) 21.81 20.00 - 22.43 5.1237 times
Thu 10 September 2026 21.80 (-5.3%) 22.00 20.90 - 22.00 1.729 times
Fri 04 September 2026 23.02 (-6.16%) 24.60 23.02 - 26.23 0.896 times
Thu 27 August 2026 24.53 (-1.88%) 25.12 23.75 - 25.12 0.1568 times
Thu 20 August 2026 25.00 (-13.49%) 27.46 25.00 - 27.46 0.611 times
Thu 13 August 2026 28.90 (-1.87%) 29.00 28.90 - 30.45 0.0442 times
Thu 06 August 2026 29.45 (-6.48%) 31.49 29.45 - 32.89 0.0098 times
Thu 30 July 2026 31.49 (10.84%) 29.83 28.89 - 31.49 0.1591 times

 weekly chart IndergiriFn

Monthly price and charts IndergiriFn

Strong monthly Stock price targets for IndergiriFn 531505 are 19.85 and 20.82

Monthly Target 119.68
Monthly Target 220.01
Monthly Target 320.653333333333
Monthly Target 420.98
Monthly Target 521.62

Monthly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 05 October 2026 20.33 (-0.59%) 21.30 20.33 - 21.30 0.0171 times
Mon 28 September 2026 20.45 (-18.17%) 26.23 20.00 - 26.23 1.8825 times
Mon 31 August 2026 24.99 (-20.64%) 31.49 23.75 - 32.89 0.1837 times
Thu 30 July 2026 31.49 (35.73%) 23.20 23.14 - 31.49 0.6022 times
Tue 30 June 2026 23.20 (29.46%) 17.03 15.38 - 25.46 3.3593 times
Wed 27 May 2026 17.92 (-31.16%) 24.73 16.00 - 24.73 0.7484 times
Tue 28 April 2026 26.03 (0.74%) 24.55 22.50 - 28.86 0.7241 times
Fri 27 March 2026 25.84 (-5.24%) 25.91 25.84 - 27.20 0.05 times
Thu 26 February 2026 27.27 (44.21%) 19.85 19.85 - 27.58 1.6433 times
Fri 30 January 2026 18.91 (-33.95%) 27.20 18.82 - 27.20 0.7893 times
Thu 04 December 2025 28.63 (6.71%) 28.17 28.04 - 30.98 0.0592 times

 monthly chart IndergiriFn

Yearly price and charts IndergiriFn

Strong yearly Stock price targets for IndergiriFn 531505 are 9.1 and 26.61

Yearly Target 15.36
Yearly Target 212.84
Yearly Target 322.866666666667
Yearly Target 430.35
Yearly Target 540.38

Yearly price and volumes Indergiri Fn

Date Closing Open Range Volume
Mon 05 October 2026 20.33 (-28.99%) 27.20 15.38 - 32.89 0.6993 times
Thu 04 December 2025 28.63 (-7.5%) 30.95 14.72 - 36.64 0.9599 times
Mon 30 December 2024 30.95 (-44.63%) 53.15 26.81 - 71.32 2.9211 times
Fri 29 December 2023 55.90 (844.26%) 6.21 6.21 - 109.67 4.1856 times
Mon 19 December 2022 5.92 (94.74%) 3.18 3.18 - 5.92 0.0273 times
Mon 20 December 2021 3.04 (-39.2%) 4.75 2.62 - 4.75 0.2009 times
Thu 27 August 2020 5.00 (0%) 5.00 5.00 - 5.00 0.0012 times
Thu 31 October 2019 5.00 (0%) 5.00 5.00 - 5.00 0.0001 times
Fri 09 November 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0046 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndergiriFn

Tomorrow's movement Prediction of Indergiri Fn 531505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indergiri Fn 531505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indergiri Fn 531505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indergiri Fn 531505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45

Munafa value: 0 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndergiriFn (531505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndergiriFn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndergiriFn in short term and the sell signal is strong.

IndergiriFn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndergiriFn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndergiriFn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and IndergiriFn 531505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndergiriFn 531505 stock. Volume based technical analysis of IndergiriFn 531505 stock is negative.

IndergiriFn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indergiri Fn 531505

DMA (daily moving average) of Indergiri Fn 531505

DMA period DMA value
5 day DMA 20.62
12 day DMA 21.16
20 day DMA 22.59
35 day DMA 25.25
50 day DMA 25.43
100 day DMA 23.85
150 day DMA 24.92
200 day DMA 24.96

EMA (exponential moving average) of Indergiri Fn 531505

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.8120.99
12 day EMA21.4921.721.93
20 day EMA22.4722.722.94
35 day EMA23.5323.7223.91
50 day EMA24.7624.9425.12

SMA (simple moving average) of Indergiri Fn 531505

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.9521.08
12 day SMA21.1621.3921.7
20 day SMA22.5922.8323.11
35 day SMA25.2525.4825.67
50 day SMA25.4325.5225.6
100 day SMA23.8523.8923.93
150 day SMA24.9224.9925.06
200 day SMA24.9624.9624.95

Fundamentals, profit and EPS of Indergiri Fn 531505

EPS is -1.64 and PE is: -12.4

Last quarter profit: (February 2024 quarter) -0.46 crores (-264.29%)

Debt: 2.93 in crores

Market capitalization: 31.37

EPS is -0.18 and PE is: -112.94

Last quarter profit: (September 2023 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 46.35

Videos related to: IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndergiriFn 531505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top