BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

Stock 531505 - Share INDERGIRI FN trades in BSE

BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

  • Daily Support: 26.25
  • Daily Resistance: 26.25
  • 5 Day DMA Moving Average is 23.87
  • 20 Day DMA Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Mar 2025 5% 26.25 26.25 26.25 26.2576.78 times
Tue 18 Mar 2025 5% 25.00 25.00 25.00 25.000.01 times
Mon 17 Mar 2025 4.98% 23.81 23.81 23.81 23.815.93 times
Thu 13 Mar 2025 5% 22.68 22.68 22.68 22.685.09 times
Wed 12 Mar 2025 4.96% 20.20 21.60 21.60 20.207.89 times
Mon 10 Mar 2025 -4.99% 20.58 20.58 21.66 20.583.48 times
Mon 03 Mar 2025 -5% 21.66 21.66 21.66 21.660.01 times
Mon 24 Feb 2025 -4.96% 22.80 22.80 22.80 22.8010.14 times
Mon 17 Feb 2025 -4.99% 23.99 23.99 23.99 23.997.54 times
Mon 10 Feb 2025 -4.97% 25.25 25.25 26.00 25.254.38 times

Volume is calculated using 10 day average volume

BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

Below are charts of BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

INDERGIRI FN 531505 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDERGIRI FN 531505 ADX is: 13, 36, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDERGIRI FN 531505 are:

ADX +DY -DY
12.935.846.4
2231.449
31.726.951.9
41.522.654.7
51.618.457.7
50.819.459.4
48.120.157.4
44.421.455.5
40.322.653.1
36.323.850.8

ADX charts for INDERGIRI FN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDERGIRI FN 531505 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDERGIRI FN is 26.24

50 day MA of INDERGIRI FN is 32.59

100 day MA of INDERGIRI FN is 40.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDERGIRI FN 531505 is downtrend

Historical Moving averages values of INDERGIRI FN 531505 are:

Price 20 day 50 day 100 day
26.2526.2432.5940.02
25.0026.2732.8640.25
23.8126.4233.1340.49
22.6826.7133.3940.75
21.6027.1433.6441.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDERGIRI FN 531505 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDERGIRI FN 531505 is: 12774.7 M

Current day volume is 0.65 times compared to averaged volume INDERGIRI FN has

Historical price to volume measure of INDERGIRI FN is:

Price Percent Change Percent change within day Volume change
26.255%0%0.65 times
25.005%0%0 times
23.814.98%0%0.05 times
22.685%0%0.043 times
21.604.96%6.93%0.067 times
20.58-4.99%0%0.029 times
21.66-5%0%0 times
22.80-4.96%0%0.086 times
23.99-4.99%0%0.064 times
25.25-4.97%0%0.037 times

Price to volume Charts of INDERGIRI FN 531505 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDERGIRI FN 531505 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDERGIRI FN 531505 is: 26.24 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDERGIRI FN 531505 are:

Price 20 day SMA Deviation Upper Band Lower Band
26.25 26.24 3.39 33.0119.47
25.00 26.27 3.39 33.0519.49
23.81 26.42 3.4 33.2219.62
22.68 26.71 3.41 33.5319.89
21.60 27.14 3.41 33.9620.32

Bollinger Bands charts for INDERGIRI FN 531505 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDERGIRI FN 531505 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDERGIRI FN 531505

14 day INDERGIRI FN 531505 RSI is: 48.94

According to RSI indicator, Selling is dominating the stock of INDERGIRI FN 531505

Historical values of RSI indicator for INDERGIRI FN are as follows in descending order:

48.94 49.09 49.33 49.66 50.09 50.62 50.17 49.78 49.43 49.15 48.93 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDERGIRI FN 531505 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDERGIRI FN 531505

12,26,9 day INDERGIRI FN 531505 MACD is: 24.84, 27.47, -2.63

According to MACD indicator, Prices of INDERGIRI FN 531505 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDERGIRI FN 531505 are:

  • 24.84, 27.47, -2.63
  • 24.58, 27.57, -2.99
  • 24.5, 27.78, -3.28
  • 24.63, 28.1, -3.47
  • 24.98, 28.53, -3.55
  • 25.6, 29.09, -3.49
  • 26.51, 29.77, -3.26
  • 27.39, 30.42, -3.03
  • 28.23, 31.03, -2.8
  • 29, 31.59, -2.59

MACD charts of INDERGIRI FN 531505 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDERGIRI FN 531505 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDERGIRI FN 531505 CCI is: 34

According to CCI indicator, INDERGIRI FN 531505 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDERGIRI FN

Historical CCI values of INDERGIRI FN 531505 are:

34 1 -30 -60 -100 -105 -86 -56 -25 14

CCI charts of INDERGIRI FN 531505 are below. Second charts towards left.

INDERGIRI FN 531505 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDERGIRI FN 531505 Stochastics is: 42

According to Stochastics indicator, Buying is coming in INDERGIRI FN

INDERGIRI FN 531505 is neither over-bought, nor over-sold

Historical Stochastics values of INDERGIRI FN 531505 are:

42 42 42 42 42 42 42 42 42 42

INDERGIRI FN 531505 Stochastics charts are below. Third charts to the left, at the bottom

BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

These are BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

Videos related to: BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top