BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

Stock 531505 - Share INDERGIRI FN trades in BSE

Daily Support: 28.63
Daily Resistance: 28.63
5 Day DMA Moving Average is 28.65
20 Day DMA Moving Average is 28.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.98%	28.63	28.63	28.63	28.63	0 times
Wed 03 Dec 2025	2.1%	28.92	30.13	30.98	28.04	0.27 times
Tue 02 Dec 2025	4.76%	29.57	29.51	29.57	28.31	0 times
Mon 01 Dec 2025	4.99%	28.17	28.17	28.17	28.17	0 times
Fri 28 Nov 2025	-4.99%	29.64	26.83	29.64	26.83	0 times
Thu 27 Nov 2025	4.86%	28.27	28.24	28.27	28.24	0 times
Wed 26 Nov 2025	2.86%	27.48	26.93	27.48	26.93	0.41 times
Tue 25 Nov 2025	4.85%	26.21	26.18	26.21	26.18	0.02 times
Mon 24 Nov 2025	2.8%	25.50	24.97	25.50	23.08	0.11 times
Fri 21 Nov 2025	-4.97%	24.29	24.29	24.29	24.29	0 times

Volume is calculated using 10 day average volume

BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

Below are charts of BSE INDERGIRI FN 531505 All indicator, INDERGIRI FN 531505 indicators All technical analysis, INDERGIRI FN 531505 indicators All free charts, INDERGIRI FN 531505 indicators All historical values BSE

INDERGIRI FN 531505 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDERGIRI FN 531505 ADX is: 3, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDERGIRI FN 531505 are:

ADX	+DY	-DY
2.1	25.5	24.5
1.9	27.2	26.2
8.9	24.6	29.4
20.4	20.4	30.9
20.8	21.5	32.8
12.6	23.9	30.9
19.2	21.9	32.3
31.4	17.8	34
38.5	15.8	35.5
39.3	17	39

ADX charts for INDERGIRI FN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDERGIRI FN 531505 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDERGIRI FN is 28.77

50 day MA of INDERGIRI FN is 28.95

100 day MA of INDERGIRI FN is 26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDERGIRI FN 531505 is downtrend

Historical Moving averages values of INDERGIRI FN 531505 are:

Price	20 day	50 day	100 day
28.63	28.77	28.95	26
30.13	29	28.87	25.88
29.51	29.1	28.76	25.74
28.17	29.15	28.66	25.6
26.83	29.19	28.58	25.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDERGIRI FN 531505 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDERGIRI FN 531505 is: 266.1 M

Current day volume is 0.045 times compared to averaged volume INDERGIRI FN has

Historical price to volume measure of INDERGIRI FN is:

Price	Percent Change	Percent change within day	Volume change
28.63	-4.98%	0%	0.045 times
30.13	2.1%	4.18%	2.672 times
29.51	4.76%	-0.2%	0.011 times
28.17	4.99%	0%	0.004 times
26.83	-4.99%	-9.48%	0.034 times
28.24	4.86%	-0.11%	0.019 times
26.93	2.86%	-2%	4.025 times
26.18	4.85%	-0.11%	0.192 times
24.97	2.8%	-2.08%	1.109 times
24.29	-4.97%	0%	0.004 times

Price to volume Charts of INDERGIRI FN 531505 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDERGIRI FN 531505 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDERGIRI FN 531505 is: 28.77 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDERGIRI FN 531505 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.63	28.77	2.51	33.8	23.74
30.13	29	2.69	34.38	23.62
29.51	29.1	2.76	34.62	23.58
28.17	29.15	2.78	34.71	23.59
26.83	29.19	2.77	34.73	23.65

Bollinger Bands charts for INDERGIRI FN 531505 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDERGIRI FN 531505 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDERGIRI FN 531505

14 day INDERGIRI FN 531505 RSI is: 44.91

According to RSI indicator, Selling is dominating the stock of INDERGIRI FN 531505

Historical values of RSI indicator for INDERGIRI FN are as follows in descending order:

44.91 45.33 46.05 45.48 44.84 45.16 44.52 44.93 44.47 45.01 45.13 45.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDERGIRI FN 531505 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDERGIRI FN 531505

12,26,9 day INDERGIRI FN 531505 MACD is: 28.39, 28.76, -0.37

According to MACD indicator, Prices of INDERGIRI FN 531505 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDERGIRI FN 531505 are:

28.39, 28.76, -0.37
28.35, 28.77, -0.42
28.03, 28.66, -0.63
27.76, 28.59, -0.83
27.68, 28.62, -0.94
27.84, 28.76, -0.92
27.77, 28.8, -1.03
27.92, 28.95, -1.03
28.24, 29.17, -0.93
28.83, 29.51, -0.68

MACD charts of INDERGIRI FN 531505 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDERGIRI FN 531505 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDERGIRI FN 531505 CCI is: 53

According to CCI indicator, INDERGIRI FN 531505 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDERGIRI FN

Historical CCI values of INDERGIRI FN 531505 are:

53 104 76 31 12 35 -19 -62 -141 -151

CCI charts of INDERGIRI FN 531505 are below. Second charts towards left.

INDERGIRI FN 531505 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDERGIRI FN 531505 Stochastics is: 72

According to Stochastics indicator, Buying is coming in INDERGIRI FN

INDERGIRI FN 531505 is closing near its highest highs

Historical Stochastics values of INDERGIRI FN 531505 are:

72 72 72 72 72 72 72 72 72 72

INDERGIRI FN 531505 Stochastics charts are below. Third charts to the left, at the bottom