Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 76.25 and 76.75
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 76.666666666667 |
| Intraday Target 4 | 76.83 |
| Intraday Target 5 | 77.17 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.50 (-1.62%) | 77.00 | 76.50 - 77.00 | 0.0049 times | Wed 02 September 2026 | 77.76 (1.98%) | 76.25 | 76.00 - 77.76 | 0.5302 times | Tue 01 September 2026 | 76.25 (0%) | 76.25 | 76.25 - 76.25 | 0.0016 times | Mon 31 August 2026 | 76.25 (0.49%) | 74.37 | 74.37 - 77.39 | 5.1762 times | Fri 28 August 2026 | 75.88 (-1.99%) | 75.88 | 75.88 - 75.88 | 0.0163 times | Thu 27 August 2026 | 77.42 (-1.99%) | 77.42 | 77.42 - 77.42 | 0.1631 times | Mon 24 August 2026 | 78.99 (1.92%) | 78.98 | 78.50 - 78.99 | 0.8173 times | Fri 21 August 2026 | 77.50 (1.39%) | 76.00 | 76.00 - 77.50 | 0.8157 times | Thu 20 August 2026 | 76.44 (-2%) | 78.78 | 76.44 - 78.78 | 0.031 times | Wed 19 August 2026 | 78.00 (1.44%) | 75.36 | 75.36 - 78.00 | 2.4437 times | Tue 18 August 2026 | 76.89 (-0.14%) | 75.46 | 75.46 - 78.50 | 3.0636 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 75.44 and 78.83
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 76.21 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.7985 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1393 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 0.8979 times | Fri 14 August 2026 | 78.50 (5.07%) | 76.20 | 75.01 - 79.63 | 3.0142 times | Fri 07 August 2026 | 74.71 (10.37%) | 69.04 | 69.04 - 74.71 | 0.9793 times | Fri 31 July 2026 | 67.69 (10.37%) | 62.55 | 62.55 - 67.69 | 2.1004 times | Fri 24 July 2026 | 61.33 (-5.89%) | 63.87 | 58.93 - 63.87 | 1.376 times | Fri 17 July 2026 | 65.17 (-9.57%) | 70.63 | 65.17 - 70.63 | 0.1578 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.0422 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 0.4945 times | Mon 08 June 2026 | 88.16 (-1%) | 88.16 | 88.16 - 88.16 | 0.0034 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 76.25 and 78.01
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.50 (0.33%) | 76.25 | 76.00 - 77.76 | 0.0184 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.41 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 0.9281 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1227 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0174 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.5876 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.7301 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.0077 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.3882 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.7899 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2357 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 43.98 and 91.46
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 80.613333333333 |
| Yearly Target 4 | 102.3 |
| Yearly Target 5 | 128.09 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.50 (-16.63%) | 93.59 | 58.93 - 106.41 | 1.3226 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.6774 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.
FiltronEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiltronEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.58 |
| 35 day DMA | 71.58 |
| 50 day DMA | 74.31 |
| 100 day DMA | 79.34 |
| 150 day DMA | 64.32 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77 | 76.62 |
| 12 day EMA | 76.57 | 76.58 | 76.36 |
| 20 day EMA | 75.89 | 75.83 | 75.63 |
| 35 day EMA | 76.46 | 76.46 | 76.38 |
| 50 day EMA | 76.12 | 76.1 | 76.03 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.71 | 76.96 |
| 12 day SMA | 77.07 | 77.24 | 77.27 |
| 20 day SMA | 76.58 | 76.28 | 75.84 |
| 35 day SMA | 71.58 | 71.38 | 71.17 |
| 50 day SMA | 74.31 | 74.62 | 74.92 |
| 100 day SMA | 79.34 | 79.11 | 78.86 |
| 150 day SMA | 64.32 | 63.94 | 63.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Filtron Engineers 531191
EPS is 0.65 and PE is: 117.69
Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)
Debt: 16.07 in crores
Market capitalization: 559.96
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
