Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 85.53 and 89.72
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 84.82 |
| Intraday Target 3 | 86.23 |
| Intraday Target 4 | 89.01 |
| Intraday Target 5 | 90.42 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.60 (4.95%) | 87.50 | 83.45 - 87.64 | 3.0349 times | Mon 26 October 2026 | 83.47 (4.99%) | 83.47 | 83.40 - 83.47 | 1.5204 times | Fri 23 October 2026 | 79.50 (4.95%) | 79.53 | 79.00 - 79.53 | 0.1516 times | Thu 22 October 2026 | 75.75 (4.99%) | 74.99 | 70.00 - 75.75 | 0.6632 times | Wed 21 October 2026 | 72.15 (-1.12%) | 75.50 | 70.00 - 76.59 | 0.6117 times | Mon 19 October 2026 | 72.97 (-0.31%) | 76.70 | 70.00 - 76.86 | 1.0266 times | Fri 16 October 2026 | 73.20 (-4.94%) | 77.00 | 73.20 - 77.00 | 0.1978 times | Thu 15 October 2026 | 77.00 (0.18%) | 80.70 | 74.01 - 80.70 | 0.4002 times | Wed 14 October 2026 | 76.86 (5%) | 76.80 | 76.50 - 76.86 | 2.0435 times | Tue 13 October 2026 | 73.20 (-4.92%) | 77.00 | 73.20 - 77.00 | 0.35 times | Mon 12 October 2026 | 76.99 (9.83%) | 79.66 | 75.87 - 79.66 | 1.2259 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 85.5 and 89.74
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 86.213333333333 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.60 (10.19%) | 83.47 | 83.40 - 87.64 | 2.7559 times | Fri 23 October 2026 | 79.50 (8.61%) | 76.70 | 70.00 - 79.53 | 1.4841 times | Fri 16 October 2026 | 73.20 (4.42%) | 79.66 | 73.20 - 80.70 | 2.5515 times | Tue 06 October 2026 | 70.10 (-2.6%) | 73.40 | 69.13 - 73.40 | 0.5528 times | Thu 01 October 2026 | 71.97 (-0.04%) | 72.00 | 70.60 - 74.90 | 0.1753 times | Fri 25 September 2026 | 72.00 (-0.51%) | 71.00 | 70.56 - 73.75 | 0.697 times | Fri 18 September 2026 | 72.37 (-2.02%) | 73.86 | 70.95 - 75.00 | 0.9487 times | Fri 11 September 2026 | 73.86 (-3.45%) | 75.00 | 73.14 - 75.00 | 0.0585 times | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.6609 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1153 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 0.7432 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 78.37 and 96.88
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 81.456666666667 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.60 (21.67%) | 71.97 | 69.13 - 87.64 | 2.1903 times | Tue 29 September 2026 | 72.00 (-5.57%) | 76.25 | 70.56 - 77.76 | 0.5751 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.4184 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 0.9336 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1235 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0175 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.5911 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.7344 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.0137 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.4024 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.8065 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 49.53 and 97.01
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 84.313333333333 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 131.79 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 87.60 (-4.53%) | 93.59 | 58.93 - 106.41 | 1.4583 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.5417 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtron Engineers 531191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtron Engineers 531191 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Filtron Engineers 531191 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.28
Munafa value: 105 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiltronEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 76.57 |
| 20 day DMA | 74.8 |
| 35 day DMA | 74.71 |
| 50 day DMA | 75.14 |
| 100 day DMA | 79.6 |
| 150 day DMA | 73.49 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 78.46 | 75.96 |
| 12 day EMA | 77.84 | 76.07 | 74.73 |
| 20 day EMA | 76.31 | 75.12 | 74.24 |
| 35 day EMA | 75.28 | 74.55 | 74.03 |
| 50 day EMA | 74.93 | 74.41 | 74.04 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 76.77 | 74.71 |
| 12 day SMA | 76.57 | 75.14 | 74.19 |
| 20 day SMA | 74.8 | 74.02 | 73.46 |
| 35 day SMA | 74.71 | 74.47 | 74.3 |
| 50 day SMA | 75.14 | 74.77 | 74.45 |
| 100 day SMA | 79.6 | 79.68 | 79.78 |
| 150 day SMA | 73.49 | 73.14 | 72.81 |
| 200 day SMA |
Fundamentals, profit and EPS of Filtron Engineers 531191
EPS is 0.65 and PE is: 134.77
Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)
Debt: 16.07 in crores
Market capitalization: 559.96
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
