ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiltronEngineers

Strong intraday Stock price targets for FiltronEngineers are 83.44 and 83.51

Intraday Target 183.38
Intraday Target 283.42
Intraday Target 383.446666666667
Intraday Target 483.49
Intraday Target 583.52

Daily price and volume Filtron Engineers

Date Closing Open Range Volume
Mon 26 October 2026 83.47 (4.99%) 83.47 83.40 - 83.47 1.8562 times
Fri 23 October 2026 79.50 (4.95%) 79.53 79.00 - 79.53 0.1851 times
Thu 22 October 2026 75.75 (4.99%) 74.99 70.00 - 75.75 0.8097 times
Wed 21 October 2026 72.15 (-1.12%) 75.50 70.00 - 76.59 0.7468 times
Mon 19 October 2026 72.97 (-0.31%) 76.70 70.00 - 76.86 1.2533 times
Fri 16 October 2026 73.20 (-4.94%) 77.00 73.20 - 77.00 0.2415 times
Thu 15 October 2026 77.00 (0.18%) 80.70 74.01 - 80.70 0.4886 times
Wed 14 October 2026 76.86 (5%) 76.80 76.50 - 76.86 2.4949 times
Tue 13 October 2026 73.20 (-4.92%) 77.00 73.20 - 77.00 0.4273 times
Mon 12 October 2026 76.99 (9.83%) 79.66 75.87 - 79.66 1.4967 times
Tue 06 October 2026 70.10 (-0.62%) 70.89 69.13 - 70.89 0.4208 times

Daily chart FiltronEngineers

Weekly price and charts FiltronEngineers

Strong weekly Stock price targets for FiltronEngineers 531191 are 83.44 and 83.51

Weekly Target 183.38
Weekly Target 283.42
Weekly Target 383.446666666667
Weekly Target 483.49
Weekly Target 583.52

Weekly price and volumes for Filtron Engineers

Date Closing Open Range Volume
Mon 26 October 2026 83.47 (4.99%) 83.47 83.40 - 83.47 1.1267 times
Fri 23 October 2026 79.50 (8.61%) 76.70 70.00 - 79.53 1.8179 times
Fri 16 October 2026 73.20 (4.42%) 79.66 73.20 - 80.70 3.1254 times
Tue 06 October 2026 70.10 (-2.6%) 73.40 69.13 - 73.40 0.6771 times
Thu 01 October 2026 71.97 (-0.04%) 72.00 70.60 - 74.90 0.2148 times
Fri 25 September 2026 72.00 (-0.51%) 71.00 70.56 - 73.75 0.8537 times
Fri 18 September 2026 72.37 (-2.02%) 73.86 70.95 - 75.00 1.1621 times
Fri 11 September 2026 73.86 (-3.45%) 75.00 73.14 - 75.00 0.0717 times
Fri 04 September 2026 76.50 (0.82%) 74.37 74.37 - 77.76 0.8095 times
Fri 28 August 2026 75.88 (-2.09%) 78.98 75.88 - 78.99 0.1412 times
Fri 21 August 2026 77.50 (-1.27%) 78.37 75.36 - 78.78 0.9103 times

weekly chart FiltronEngineers

Monthly price and charts FiltronEngineers

Strong monthly Stock price targets for FiltronEngineers 531191 are 76.3 and 90.64

Monthly Target 164.35
Monthly Target 273.91
Monthly Target 378.69
Monthly Target 488.25
Monthly Target 593.03

Monthly price and volumes Filtron Engineers

Date Closing Open Range Volume
Mon 26 October 2026 83.47 (15.93%) 71.97 69.13 - 83.47 1.7385 times
Tue 29 September 2026 72.00 (-5.57%) 76.25 70.56 - 77.76 0.6084 times
Mon 31 August 2026 76.25 (12.65%) 69.04 69.04 - 79.63 1.5004 times
Fri 31 July 2026 67.69 (-20.06%) 82.99 58.93 - 82.99 0.9876 times
Tue 30 June 2026 84.68 (-5.85%) 90.00 84.68 - 90.00 0.1306 times
Mon 18 May 2026 89.94 (-2.95%) 91.75 89.94 - 91.75 0.0185 times
Mon 27 April 2026 92.67 (-3.92%) 95.49 92.67 - 95.49 0.6253 times
Mon 30 March 2026 96.45 (-3.84%) 99.30 96.45 - 99.30 0.7769 times
Mon 23 February 2026 100.30 (-3.84%) 103.30 100.30 - 103.30 1.0723 times
Tue 27 January 2026 104.30 (13.67%) 93.59 93.59 - 106.41 2.5414 times
Wed 31 December 2025 91.76 (54.32%) 60.64 60.64 - 91.76 2.9688 times

monthly chart FiltronEngineers

Yearly price and charts FiltronEngineers

Strong yearly Stock price targets for FiltronEngineers 531191 are 47.46 and 94.94

Yearly Target 135.46
Yearly Target 259.46
Yearly Target 382.936666666667
Yearly Target 4106.94
Yearly Target 5130.42

Yearly price and volumes Filtron Engineers

Date Closing Open Range Volume
Mon 26 October 2026 83.47 (-9.03%) 93.59 58.93 - 106.41 1.4358 times
Wed 31 December 2025 91.76 (0%) 7.35 7.35 - 91.76 0.5642 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FiltronEngineers

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filtron Engineers 531191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiltronEngineers (531191) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiltronEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiltronEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.99 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.

FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtron Engineers 531191

DMA (daily moving average) of Filtron Engineers 531191

DMA period DMA value
5 day DMA 76.77
12 day DMA 75.14
20 day DMA 74.02
35 day DMA 74.47
50 day DMA 74.77
100 day DMA 79.68
150 day DMA 73.14
200 day DMA

EMA (exponential moving average) of Filtron Engineers 531191

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4675.9674.19
12 day EMA76.0774.7373.86
20 day EMA75.1174.2373.68
35 day EMA74.4473.9173.58
50 day EMA74.2273.8473.61

SMA (simple moving average) of Filtron Engineers 531191

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7774.7174.21
12 day SMA75.1474.1973.56
20 day SMA74.0273.4673.18
35 day SMA74.4774.374.21
50 day SMA74.7774.4574.19
100 day SMA79.6879.7879.9
150 day SMA73.1472.8172.5
200 day SMA

Fundamentals, profit and EPS of Filtron Engineers 531191

EPS is 0.65 and PE is: 128.42

Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)

Debt: 16.07 in crores

Market capitalization: 559.96

Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top