FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 69.11 and 71.97
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 69.59 |
| Intraday Target 3 | 71.493333333333 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 74.35 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.54 (-1.99%) | 73.40 | 70.54 - 73.40 | 2.2257 times | Thu 01 October 2026 | 71.97 (-0.04%) | 71.97 | 71.97 - 71.97 | 0.0671 times | Tue 29 September 2026 | 72.00 (-1.96%) | 73.44 | 72.00 - 74.90 | 0.1318 times | Mon 28 September 2026 | 73.44 (2%) | 72.00 | 70.60 - 73.44 | 0.9347 times | Fri 25 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 1.3301 times | Thu 24 September 2026 | 72.00 (-0.85%) | 72.00 | 72.00 - 72.00 | 0.0988 times | Wed 23 September 2026 | 72.62 (0%) | 73.75 | 72.62 - 73.75 | 0.0207 times | Tue 22 September 2026 | 72.62 (0.86%) | 72.00 | 70.56 - 73.44 | 1.335 times | Mon 21 September 2026 | 72.00 (-0.51%) | 71.00 | 71.00 - 72.01 | 1.7218 times | Fri 18 September 2026 | 72.37 (-1.99%) | 75.00 | 72.37 - 75.00 | 2.1342 times | Thu 17 September 2026 | 73.84 (1.41%) | 72.00 | 71.36 - 74.25 | 1.1922 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 69.11 and 71.97
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.54 (-1.99%) | 73.40 | 70.54 - 73.40 | 0.4884 times | Thu 01 October 2026 | 71.97 (-0.04%) | 72.00 | 70.60 - 74.90 | 0.2487 times | Fri 25 September 2026 | 72.00 (-0.51%) | 71.00 | 70.56 - 73.75 | 0.9888 times | Fri 18 September 2026 | 72.37 (-2.02%) | 73.86 | 70.95 - 75.00 | 1.346 times | Fri 11 September 2026 | 73.86 (-3.45%) | 75.00 | 73.14 - 75.00 | 0.083 times | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.9376 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1636 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 1.0544 times | Fri 14 August 2026 | 78.50 (5.07%) | 76.20 | 75.01 - 79.63 | 3.5396 times | Fri 07 August 2026 | 74.71 (10.37%) | 69.04 | 69.04 - 74.71 | 1.15 times | Fri 31 July 2026 | 67.69 (10.37%) | 62.55 | 62.55 - 67.69 | 2.4665 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 69.11 and 71.97
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 71.493333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.54 (-2.03%) | 71.97 | 70.54 - 73.40 | 0.1334 times | Tue 29 September 2026 | 72.00 (-5.57%) | 76.25 | 70.56 - 77.76 | 0.7266 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.792 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 1.1795 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.156 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0221 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.7468 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.9278 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.2806 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 3.0352 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.5456 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 41 and 88.48
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 78.626666666667 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 126.11 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.54 (-23.13%) | 93.59 | 58.93 - 106.41 | 1.3612 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.6388 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filtron Engineers 531191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Filtron Engineers 531191 looks bearish. It has broken an important support level of 71 with high volumes
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiltronEngineers in short term and the sell signal is strong.
FiltronEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiltronEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 72.35 |
| 20 day DMA | 73.33 |
| 35 day DMA | 74.93 |
| 50 day DMA | 72.14 |
| 100 day DMA | 80.71 |
| 150 day DMA | 69.88 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 72.3 | 72.46 |
| 12 day EMA | 72.43 | 72.77 | 72.91 |
| 20 day EMA | 72.9 | 73.15 | 73.27 |
| 35 day EMA | 72.3 | 72.4 | 72.43 |
| 50 day EMA | 71.89 | 71.94 | 71.94 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.28 | 72.41 |
| 12 day SMA | 72.35 | 72.51 | 72.66 |
| 20 day SMA | 73.33 | 73.62 | 73.81 |
| 35 day SMA | 74.93 | 75.01 | 75.01 |
| 50 day SMA | 72.14 | 72.06 | 71.98 |
| 100 day SMA | 80.71 | 80.76 | 80.78 |
| 150 day SMA | 69.88 | 69.59 | 69.29 |
| 200 day SMA |
Fundamentals, profit and EPS of Filtron Engineers 531191
EPS is 0.65 and PE is: 108.52
Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)
Debt: 16.07 in crores
Market capitalization: 559.96
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


