ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiltronEngineers

Strong intraday Stock price targets for FiltronEngineers are 69.11 and 71.97

Intraday Target 168.63
Intraday Target 269.59
Intraday Target 371.493333333333
Intraday Target 472.45
Intraday Target 574.35

Daily price and volume Filtron Engineers

Date Closing Open Range Volume
Mon 05 October 2026 70.54 (-1.99%) 73.40 70.54 - 73.40 2.2257 times
Thu 01 October 2026 71.97 (-0.04%) 71.97 71.97 - 71.97 0.0671 times
Tue 29 September 2026 72.00 (-1.96%) 73.44 72.00 - 74.90 0.1318 times
Mon 28 September 2026 73.44 (2%) 72.00 70.60 - 73.44 0.9347 times
Fri 25 September 2026 72.00 (0%) 72.00 72.00 - 72.00 1.3301 times
Thu 24 September 2026 72.00 (-0.85%) 72.00 72.00 - 72.00 0.0988 times
Wed 23 September 2026 72.62 (0%) 73.75 72.62 - 73.75 0.0207 times
Tue 22 September 2026 72.62 (0.86%) 72.00 70.56 - 73.44 1.335 times
Mon 21 September 2026 72.00 (-0.51%) 71.00 71.00 - 72.01 1.7218 times
Fri 18 September 2026 72.37 (-1.99%) 75.00 72.37 - 75.00 2.1342 times
Thu 17 September 2026 73.84 (1.41%) 72.00 71.36 - 74.25 1.1922 times

 Daily chart FiltronEngineers

Weekly price and charts FiltronEngineers

Strong weekly Stock price targets for FiltronEngineers 531191 are 69.11 and 71.97

Weekly Target 168.63
Weekly Target 269.59
Weekly Target 371.493333333333
Weekly Target 472.45
Weekly Target 574.35

Weekly price and volumes for Filtron Engineers

Date Closing Open Range Volume
Mon 05 October 2026 70.54 (-1.99%) 73.40 70.54 - 73.40 0.4884 times
Thu 01 October 2026 71.97 (-0.04%) 72.00 70.60 - 74.90 0.2487 times
Fri 25 September 2026 72.00 (-0.51%) 71.00 70.56 - 73.75 0.9888 times
Fri 18 September 2026 72.37 (-2.02%) 73.86 70.95 - 75.00 1.346 times
Fri 11 September 2026 73.86 (-3.45%) 75.00 73.14 - 75.00 0.083 times
Fri 04 September 2026 76.50 (0.82%) 74.37 74.37 - 77.76 0.9376 times
Fri 28 August 2026 75.88 (-2.09%) 78.98 75.88 - 78.99 0.1636 times
Fri 21 August 2026 77.50 (-1.27%) 78.37 75.36 - 78.78 1.0544 times
Fri 14 August 2026 78.50 (5.07%) 76.20 75.01 - 79.63 3.5396 times
Fri 07 August 2026 74.71 (10.37%) 69.04 69.04 - 74.71 1.15 times
Fri 31 July 2026 67.69 (10.37%) 62.55 62.55 - 67.69 2.4665 times

 weekly chart FiltronEngineers

Monthly price and charts FiltronEngineers

Strong monthly Stock price targets for FiltronEngineers 531191 are 69.11 and 71.97

Monthly Target 168.63
Monthly Target 269.59
Monthly Target 371.493333333333
Monthly Target 472.45
Monthly Target 574.35

Monthly price and volumes Filtron Engineers

Date Closing Open Range Volume
Mon 05 October 2026 70.54 (-2.03%) 71.97 70.54 - 73.40 0.1334 times
Tue 29 September 2026 72.00 (-5.57%) 76.25 70.56 - 77.76 0.7266 times
Mon 31 August 2026 76.25 (12.65%) 69.04 69.04 - 79.63 1.792 times
Fri 31 July 2026 67.69 (-20.06%) 82.99 58.93 - 82.99 1.1795 times
Tue 30 June 2026 84.68 (-5.85%) 90.00 84.68 - 90.00 0.156 times
Mon 18 May 2026 89.94 (-2.95%) 91.75 89.94 - 91.75 0.0221 times
Mon 27 April 2026 92.67 (-3.92%) 95.49 92.67 - 95.49 0.7468 times
Mon 30 March 2026 96.45 (-3.84%) 99.30 96.45 - 99.30 0.9278 times
Mon 23 February 2026 100.30 (-3.84%) 103.30 100.30 - 103.30 1.2806 times
Tue 27 January 2026 104.30 (13.67%) 93.59 93.59 - 106.41 3.0352 times
Wed 31 December 2025 91.76 (54.32%) 60.64 60.64 - 91.76 3.5456 times

 monthly chart FiltronEngineers

Yearly price and charts FiltronEngineers

Strong yearly Stock price targets for FiltronEngineers 531191 are 41 and 88.48

Yearly Target 131.15
Yearly Target 250.84
Yearly Target 378.626666666667
Yearly Target 498.32
Yearly Target 5126.11

Yearly price and volumes Filtron Engineers

Date Closing Open Range Volume
Mon 05 October 2026 70.54 (-23.13%) 93.59 58.93 - 106.41 1.3612 times
Wed 31 December 2025 91.76 (0%) 7.35 7.35 - 91.76 0.6388 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FiltronEngineers

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Filtron Engineers 531191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Filtron Engineers 531191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Filtron Engineers 531191 looks bearish. It has broken an important support level of 71 with high volumes

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiltronEngineers in short term and the sell signal is strong.

FiltronEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiltronEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiltronEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.

FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtron Engineers 531191

DMA (daily moving average) of Filtron Engineers 531191

DMA period DMA value
5 day DMA 71.99
12 day DMA 72.35
20 day DMA 73.33
35 day DMA 74.93
50 day DMA 72.14
100 day DMA 80.71
150 day DMA 69.88
200 day DMA

EMA (exponential moving average) of Filtron Engineers 531191

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7172.372.46
12 day EMA72.4372.7772.91
20 day EMA72.973.1573.27
35 day EMA72.372.472.43
50 day EMA71.8971.9471.94

SMA (simple moving average) of Filtron Engineers 531191

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9972.2872.41
12 day SMA72.3572.5172.66
20 day SMA73.3373.6273.81
35 day SMA74.9375.0175.01
50 day SMA72.1472.0671.98
100 day SMA80.7180.7680.78
150 day SMA69.8869.5969.29
200 day SMA

Fundamentals, profit and EPS of Filtron Engineers 531191

EPS is 0.65 and PE is: 108.52

Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)

Debt: 16.07 in crores

Market capitalization: 559.96

Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top