BSE FILTRON ENGINEERS LTD. 531191 All indicator, FILTRON ENGINEERS LTD. 531191 indicators All technical analysis, FILTRON ENGINEERS LTD. 531191 indicators All free charts, FILTRON ENGINEERS LTD. 531191 indicators All historical values BSE

Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Daily Support: 79.72
Daily Resistance: 79.72
5 Day DMA Moving Average is 83.03
20 Day DMA Moving Average is 91.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.99%	79.72	79.72	79.72	79.72	0.54 times
Thu 02 Jul 2026	-1.99%	81.34	81.34	81.34	81.34	0.2 times
Wed 01 Jul 2026	-2%	82.99	82.99	82.99	82.99	1.2 times
Tue 30 Jun 2026	-1.99%	84.68	84.68	88.00	84.68	5.16 times
Mon 29 Jun 2026	-2%	86.40	86.40	86.40	86.40	1.49 times
Mon 08 Jun 2026	-1%	88.16	88.16	88.16	88.16	0.06 times
Mon 01 Jun 2026	-0.99%	90.00	89.05	90.00	89.05	1.98 times
Mon 18 May 2026	-0.99%	89.94	89.94	89.94	89.94	0.63 times
Mon 11 May 2026	-0.99%	90.84	90.84	90.84	90.84	0.08 times
Mon 04 May 2026	-0.99%	91.75	91.75	91.75	91.75	0.52 times

Volume is calculated using 10 day average volume

BSE FILTRON ENGINEERS LTD. 531191 All indicator, FILTRON ENGINEERS LTD. 531191 indicators All technical analysis, FILTRON ENGINEERS LTD. 531191 indicators All free charts, FILTRON ENGINEERS LTD. 531191 indicators All historical values BSE

Below are charts of BSE FILTRON ENGINEERS LTD. 531191 All indicator, FILTRON ENGINEERS LTD. 531191 indicators All technical analysis, FILTRON ENGINEERS LTD. 531191 indicators All free charts, FILTRON ENGINEERS LTD. 531191 indicators All historical values BSE

FILTRON ENGINEERS LTD. 531191 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FILTRON ENGINEERS LTD. 531191 ADX is: 57, 21, 73 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FILTRON ENGINEERS LTD. 531191 are:

ADX	+DY	-DY
56.6	20.1	72.7
52.4	21.9	70.1
48	23.7	67.4
42.9	25.8	64.4
35.7	31.6	66.7
27.9	35.7	63.4
23.9	37.7	61.4
20	40	60
14.5	42.7	57.3
9.2	45.4	54.6

ADX charts for FILTRON ENGINEERS LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FILTRON ENGINEERS LTD. 531191 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FILTRON ENGINEERS LTD. is 91.71

50 day MA of FILTRON ENGINEERS LTD. is 89.11

100 day MA of FILTRON ENGINEERS LTD. is 65.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FILTRON ENGINEERS LTD. 531191 is downtrend

Historical Moving averages values of FILTRON ENGINEERS LTD. 531191 are:

Price	20 day	50 day	100 day
79.72	91.71	89.11	65.09
81.34	92.84	88.8	64.53
82.99	93.94	88.44	63.95
84.68	95.01	88.02	63.35
86.40	96.04	87.53	62.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

FILTRON ENGINEERS LTD. 531191 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FILTRON ENGINEERS LTD. 531191 is: 252.6 M

Current day volume is 0.538 times compared to averaged volume FILTRON ENGINEERS LTD. has

Historical price to volume measure of FILTRON ENGINEERS LTD. is:

Price	Percent Change	Percent change within day	Volume change
79.72	-1.99%	0%	0.538 times
81.34	-1.99%	0%	0.198 times
82.99	-2%	0%	1.196 times
84.68	-1.99%	0%	5.162 times
86.40	-2%	0%	1.492 times
88.16	-1%	0%	0.059 times
89.05	-0.99%	-1.06%	1.983 times
89.94	-0.99%	0%	0.633 times
90.84	-0.99%	0%	0.079 times
91.75	-0.99%	0%	0.519 times

Price to volume Charts of FILTRON ENGINEERS LTD. 531191 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FILTRON ENGINEERS LTD. 531191 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FILTRON ENGINEERS LTD. 531191 is: 91.71 & deviation is 6.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FILTRON ENGINEERS LTD. 531191 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.72	91.71	6.24	104.18	79.24
81.34	92.84	6	104.84	80.84
82.99	93.94	5.8	105.54	82.34
84.68	95.01	5.65	106.31	83.71
86.40	96.04	5.55	107.15	84.93

Bollinger Bands charts for FILTRON ENGINEERS LTD. 531191 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FILTRON ENGINEERS LTD. 531191 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FILTRON ENGINEERS LTD. 531191

14 day FILTRON ENGINEERS LTD. 531191 RSI is: 61.27

According to RSI indicator, Selling is dominating the stock of FILTRON ENGINEERS LTD. 531191

Historical values of RSI indicator for FILTRON ENGINEERS LTD. are as follows in descending order:

61.27 62.38 63.69 65.24 67.06 69.23 69.64 70.09 70.61 71.2 71.86 72.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FILTRON ENGINEERS LTD. 531191 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FILTRON ENGINEERS LTD. 531191

12,26,9 day FILTRON ENGINEERS LTD. 531191 MACD is: 86.89, 89.42, -2.53

According to MACD indicator, Prices of FILTRON ENGINEERS LTD. 531191 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FILTRON ENGINEERS LTD. 531191 are:

86.89, 89.42, -2.53
88.19, 90.2, -2.01
89.43, 90.91, -1.48
90.6, 91.54, -0.94000000000001
91.68, 92.09, -0.41
92.64, 92.54, 0.099999999999994
93.45, 92.89, 0.56
94.25, 93.2, 1.05
95.03, 93.46, 1.57
95.79, 93.67, 2.12

MACD charts of FILTRON ENGINEERS LTD. 531191 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FILTRON ENGINEERS LTD. 531191 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FILTRON ENGINEERS LTD. 531191 CCI is: -149

According to CCI indicator, FILTRON ENGINEERS LTD. 531191 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FILTRON ENGINEERS LTD.

Historical CCI values of FILTRON ENGINEERS LTD. 531191 are:

-149 -122 -95 -49 -39 -9 11 20 35 50

CCI charts of FILTRON ENGINEERS LTD. 531191 are below. Second charts towards left.

FILTRON ENGINEERS LTD. 531191 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FILTRON ENGINEERS LTD. 531191 Stochastics is: 0

According to Stochastics indicator,

FILTRON ENGINEERS LTD. 531191 is closing near its lowest lows

Historical Stochastics values of FILTRON ENGINEERS LTD. 531191 are:

0 0 0 0 0 0 0 0 0 0

FILTRON ENGINEERS LTD. 531191 Stochastics charts are below. Third charts to the left, at the bottom