BSE FILTRON ENGINEERS LTD. 531191 All indicator, FILTRON ENGINEERS LTD. 531191 indicators All technical analysis, FILTRON ENGINEERS LTD. 531191 indicators All free charts, FILTRON ENGINEERS LTD. 531191 indicators All historical values BSE

Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Daily Support: 103.3
Daily Resistance: 103.3
5 Day DMA Moving Average is 104.94
20 Day DMA Moving Average is 93.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Feb 2026	-0.96%	103.30	103.30	103.30	103.30	0.84 times
Tue 27 Jan 2026	-1%	104.30	104.30	104.30	104.30	45.83 times
Mon 19 Jan 2026	-1%	105.35	105.35	105.35	105.35	43.98 times
Mon 12 Jan 2026	1%	106.41	106.41	106.41	106.41	41.99 times
Fri 09 Jan 2026	1.99%	105.36	105.36	105.36	105.36	6 times
Thu 08 Jan 2026	1.99%	103.30	103.30	103.30	103.30	1.78 times
Wed 07 Jan 2026	1.99%	101.28	101.28	101.28	101.28	19.18 times
Tue 06 Jan 2026	1.99%	99.30	99.30	99.30	99.30	1.6 times
Mon 05 Jan 2026	1.99%	97.36	97.36	97.36	97.36	2.16 times
Fri 02 Jan 2026	2%	95.46	95.46	95.46	95.00	4.66 times

Volume is calculated using 10 day average volume

BSE FILTRON ENGINEERS LTD. 531191 All indicator, FILTRON ENGINEERS LTD. 531191 indicators All technical analysis, FILTRON ENGINEERS LTD. 531191 indicators All free charts, FILTRON ENGINEERS LTD. 531191 indicators All historical values BSE

Below are charts of BSE FILTRON ENGINEERS LTD. 531191 All indicator, FILTRON ENGINEERS LTD. 531191 indicators All technical analysis, FILTRON ENGINEERS LTD. 531191 indicators All free charts, FILTRON ENGINEERS LTD. 531191 indicators All historical values BSE

FILTRON ENGINEERS LTD. 531191 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FILTRON ENGINEERS LTD. 531191 ADX is: 73, 87, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FILTRON ENGINEERS LTD. 531191 are:

ADX	+DY	-DY
72.2	86.1	13.9
80.6	90.3	9.7
89.9	95	5
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0

ADX charts for FILTRON ENGINEERS LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FILTRON ENGINEERS LTD. 531191 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FILTRON ENGINEERS LTD. is 93.96

50 day MA of FILTRON ENGINEERS LTD. is 72.73

100 day MA of FILTRON ENGINEERS LTD. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FILTRON ENGINEERS LTD. 531191 is uptrend

Historical Moving averages values of FILTRON ENGINEERS LTD. 531191 are:

Price	20 day	50 day	100 day
103.30	93.96	72.73
104.30	92.64	71.51
105.35	91.19	70.26
106.41	89.61	68.97
105.36	87.91	67.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

FILTRON ENGINEERS LTD. 531191 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FILTRON ENGINEERS LTD. 531191 is: 252.6 M

Current day volume is 0.835 times compared to averaged volume FILTRON ENGINEERS LTD. has

Historical price to volume measure of FILTRON ENGINEERS LTD. is:

Price	Percent Change	Percent change within day	Volume change
103.30	-0.96%	0%	0.835 times
104.30	-1%	0%	45.827 times
105.35	-1%	0%	43.979 times
106.41	1%	0%	41.987 times
105.36	1.99%	0%	5.998 times
103.30	1.99%	0%	1.781 times
101.28	1.99%	0%	19.177 times
99.30	1.99%	0%	1.603 times
97.36	1.99%	0%	2.158 times
95.46	2%	0%	4.656 times

Price to volume Charts of FILTRON ENGINEERS LTD. 531191 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FILTRON ENGINEERS LTD. 531191 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FILTRON ENGINEERS LTD. 531191 is: 93.96 & deviation is 9.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FILTRON ENGINEERS LTD. 531191 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.30	93.96	9.21	112.39	75.53
104.30	92.64	9.67	111.98	73.3
105.35	91.19	9.98	111.14	71.24
106.41	89.61	10.1	109.81	69.41
105.36	87.91	9.99	107.89	67.93

Bollinger Bands charts for FILTRON ENGINEERS LTD. 531191 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FILTRON ENGINEERS LTD. 531191 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FILTRON ENGINEERS LTD. 531191

14 day FILTRON ENGINEERS LTD. 531191 RSI is: 88.59

According to RSI indicator, Selling is dominating the stock of FILTRON ENGINEERS LTD. 531191

Historical values of RSI indicator for FILTRON ENGINEERS LTD. are as follows in descending order:

88.59 91.68 95.49 0 0 0 0 0 0 0 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FILTRON ENGINEERS LTD. 531191 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FILTRON ENGINEERS LTD. 531191

12,26,9 day FILTRON ENGINEERS LTD. 531191 MACD is: 99.75, 89.98, 9.77

According to MACD indicator, Prices of FILTRON ENGINEERS LTD. 531191 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FILTRON ENGINEERS LTD. 531191 are:

99.75, 89.98, 9.77
99.11, 88.91, 10.2
98.17, 87.68, 10.49
96.86, 86.27, 10.59
95.13, 84.66, 10.47
93.27, 83, 10.27
91.45, 81.38, 10.07
89.66, 79.79, 9.87
87.91, 78.23, 9.68
86.19, 76.7, 9.49

MACD charts of FILTRON ENGINEERS LTD. 531191 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FILTRON ENGINEERS LTD. 531191 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FILTRON ENGINEERS LTD. 531191 CCI is: 55

According to CCI indicator, FILTRON ENGINEERS LTD. 531191 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FILTRON ENGINEERS LTD.

Historical CCI values of FILTRON ENGINEERS LTD. 531191 are:

55 68 81 94 81 55 30 5 -19 -45

CCI charts of FILTRON ENGINEERS LTD. 531191 are below. Second charts towards left.

FILTRON ENGINEERS LTD. 531191 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FILTRON ENGINEERS LTD. 531191 Stochastics is: 90

According to Stochastics indicator, Selling is coming in FILTRON ENGINEERS LTD.

FILTRON ENGINEERS LTD. 531191 is closing near its highest highs

Historical Stochastics values of FILTRON ENGINEERS LTD. 531191 are:

90 90 90 90 90 90 90 90 90 90

FILTRON ENGINEERS LTD. 531191 Stochastics charts are below. Third charts to the left, at the bottom