FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 65.07 and 65.07
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.07 |
| Intraday Target 4 | 65.07 |
| Intraday Target 5 | 65.07 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.07 (1.99%) | 65.07 | 65.07 - 65.07 | 2.6693 times | Tue 28 July 2026 | 63.80 (2%) | 63.80 | 63.80 - 63.80 | 0.2049 times | Mon 27 July 2026 | 62.55 (1.99%) | 62.55 | 62.55 - 62.55 | 2.1629 times | Fri 24 July 2026 | 61.33 (2%) | 60.13 | 58.93 - 61.33 | 2.1737 times | Thu 23 July 2026 | 60.13 (-1.99%) | 60.20 | 60.13 - 60.20 | 0.3936 times | Wed 22 July 2026 | 61.35 (-2%) | 61.36 | 61.35 - 63.00 | 0.8568 times | Tue 21 July 2026 | 62.60 (-1.99%) | 62.60 | 62.60 - 62.60 | 1.1615 times | Mon 20 July 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 63.87 | 0.0812 times | Fri 17 July 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.0626 times | Thu 16 July 2026 | 66.49 (-1.99%) | 66.49 | 66.49 - 66.49 | 0.2335 times | Wed 15 July 2026 | 67.84 (-1.99%) | 67.84 | 67.84 - 67.84 | 0.0008 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 63.81 and 66.33
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.07 (6.1%) | 62.55 | 62.55 - 65.07 | 3.9666 times | Fri 24 July 2026 | 61.33 (-5.89%) | 63.87 | 58.93 - 63.87 | 3.6749 times | Fri 17 July 2026 | 65.17 (-9.57%) | 70.63 | 65.17 - 70.63 | 0.4214 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.1127 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 1.3208 times | Mon 08 June 2026 | 88.16 (-1%) | 88.16 | 88.16 - 88.16 | 0.0091 times | Mon 01 June 2026 | 89.05 (-0.99%) | 90.00 | 89.05 - 90.00 | 0.3051 times | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.0974 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0122 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.0798 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0061 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 49.97 and 74.03
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.07 (-23.16%) | 82.99 | 58.93 - 82.99 | 0.8834 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1395 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0197 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.6677 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8296 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1451 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.714 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.1704 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2679 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1625 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5476 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 38.26 and 85.74
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 76.803333333333 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 124.28 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.07 (-29.09%) | 93.59 | 58.93 - 106.41 | 1.2079 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.7921 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 56, while middle bands are at 63 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiltronEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiltronEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiltronEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiltronEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 64.12 |
| 20 day DMA | 69.07 |
| 35 day DMA | 79.14 |
| 50 day DMA | 85.61 |
| 100 day DMA | 71.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 62.83 | 62.34 |
| 12 day EMA | 65.57 | 65.66 | 66 |
| 20 day EMA | 69.49 | 69.95 | 70.6 |
| 35 day EMA | 76.04 | 76.69 | 77.45 |
| 50 day EMA | 83.42 | 84.17 | 85 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 61.83 | 61.59 |
| 12 day SMA | 64.12 | 64.58 | 65.27 |
| 20 day SMA | 69.07 | 70.05 | 71.18 |
| 35 day SMA | 79.14 | 80.15 | 81.22 |
| 50 day SMA | 85.61 | 86.11 | 86.6 |
| 100 day SMA | 71.66 | 71.34 | 71.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Filtron Engineers 531191
EPS is 0.65 and PE is: 100.11
Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)
Debt: 16.07 in crores
Market capitalization: 559.96
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


