Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 105.35 and 105.35
| Intraday Target 1 | 105.35 |
| Intraday Target 2 | 105.35 |
| Intraday Target 3 | 105.35 |
| Intraday Target 4 | 105.35 |
| Intraday Target 5 | 105.35 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.35 (-1%) | 105.35 | 105.35 - 105.35 | 2.4053 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 2.2964 times | Fri 09 January 2026 | 105.36 (1.99%) | 105.36 | 105.36 - 105.36 | 0.328 times | Thu 08 January 2026 | 103.30 (1.99%) | 103.30 | 103.30 - 103.30 | 0.0974 times | Wed 07 January 2026 | 101.28 (1.99%) | 101.28 | 101.28 - 101.28 | 1.0488 times | Tue 06 January 2026 | 99.30 (1.99%) | 99.30 | 99.30 - 99.30 | 0.0877 times | Mon 05 January 2026 | 97.36 (1.99%) | 97.36 | 97.36 - 97.36 | 0.118 times | Fri 02 January 2026 | 95.46 (2%) | 95.46 | 95.00 - 95.46 | 0.2546 times | Thu 01 January 2026 | 93.59 (1.99%) | 93.59 | 93.59 - 93.59 | 0.1126 times | Wed 31 December 2025 | 91.76 (1.99%) | 91.76 | 91.76 - 91.76 | 3.2511 times | Tue 30 December 2025 | 89.97 (2%) | 89.97 | 89.97 - 89.97 | 0.2111 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 105.35 and 105.35
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.35 (-1%) | 105.35 | 105.35 - 105.35 | 1.325 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 1.265 times | Fri 09 January 2026 | 105.36 (10.37%) | 97.36 | 97.36 - 105.36 | 0.9254 times | Fri 02 January 2026 | 95.46 (10.37%) | 88.21 | 88.21 - 95.46 | 2.3892 times | Fri 26 December 2025 | 86.49 (8.22%) | 81.51 | 81.51 - 86.49 | 2.7097 times | Fri 19 December 2025 | 79.92 (10.36%) | 73.86 | 73.86 - 79.92 | 0.4383 times | Fri 12 December 2025 | 72.42 (10.38%) | 66.92 | 66.92 - 72.42 | 0.2483 times | Fri 05 December 2025 | 65.61 (10.34%) | 60.64 | 60.64 - 65.61 | 0.3727 times | Fri 28 November 2025 | 59.46 (10.36%) | 54.95 | 54.95 - 59.46 | 0.0574 times | Fri 21 November 2025 | 53.88 (10.34%) | 49.80 | 49.80 - 53.88 | 0.269 times | Fri 14 November 2025 | 48.83 (10.35%) | 45.13 | 45.13 - 48.83 | 0.0991 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 99.47 and 112.29
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 101.78333333333 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.35 (14.81%) | 93.59 | 93.59 - 106.41 | 1.9229 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.0805 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2603 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1579 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5321 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.0463 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 99.47 and 112.29
| Yearly Target 1 | 88.96 |
| Yearly Target 2 | 97.16 |
| Yearly Target 3 | 101.78333333333 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 114.6 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.35 (14.81%) | 93.59 | 93.59 - 106.41 | 0.641 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 1.359 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.41
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 72, while middle bands are at 82 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.
FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiltronEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 98.11 |
| 20 day DMA | 91.19 |
| 35 day DMA | 79.78 |
| 50 day DMA | 70.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.06 | 101.39 |
| 12 day EMA | 98.17 | 96.86 | 95.13 |
| 20 day EMA | 91.93 | 90.52 | 88.85 |
| 35 day EMA | 81.5 | 80.1 | 78.55 |
| 50 day EMA | 71.13 | 69.73 | 68.23 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 103.13 | 101.32 |
| 12 day SMA | 98.11 | 96.54 | 94.74 |
| 20 day SMA | 91.19 | 89.61 | 87.91 |
| 35 day SMA | 79.78 | 78.34 | 76.84 |
| 50 day SMA | 70.26 | 68.97 | 67.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
