ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiltronEngineers

Strong intraday Stock price targets for FiltronEngineers are 79.72 and 79.72

Intraday Target 179.72
Intraday Target 279.72
Intraday Target 379.72
Intraday Target 479.72
Intraday Target 579.72

Daily price and volume Filtron Engineers

Date Closing Open Range Volume
Fri 03 July 2026 79.72 (-1.99%) 79.72 79.72 - 79.72 0.4539 times
Thu 02 July 2026 81.34 (-1.99%) 81.34 81.34 - 81.34 0.1669 times
Wed 01 July 2026 82.99 (-2%) 82.99 82.99 - 82.99 1.008 times
Tue 30 June 2026 84.68 (-1.99%) 84.68 84.68 - 88.00 4.3525 times
Mon 29 June 2026 86.40 (-2%) 86.40 86.40 - 86.40 1.2583 times
Mon 08 June 2026 88.16 (-1%) 88.16 88.16 - 88.16 0.0501 times
Mon 01 June 2026 89.05 (-0.99%) 90.00 89.05 - 90.00 1.6722 times
Mon 18 May 2026 89.94 (-0.99%) 89.94 89.94 - 89.94 0.534 times
Mon 11 May 2026 90.84 (-0.99%) 90.84 90.84 - 90.84 0.0668 times
Mon 04 May 2026 91.75 (-0.99%) 91.75 91.75 - 91.75 0.4372 times
Mon 27 April 2026 92.67 (-0.99%) 92.67 92.67 - 92.67 0.0334 times

 Daily chart FiltronEngineers

Weekly price and charts FiltronEngineers

Strong weekly Stock price targets for FiltronEngineers 531191 are 75.58 and 83.86

Weekly Target 174.2
Weekly Target 276.96
Weekly Target 382.48
Weekly Target 485.24
Weekly Target 590.76

Weekly price and volumes for Filtron Engineers

Date Closing Open Range Volume
Fri 03 July 2026 79.72 (-9.57%) 86.40 79.72 - 88.00 1.6051 times
Mon 08 June 2026 88.16 (-1%) 88.16 88.16 - 88.16 0.0111 times
Mon 01 June 2026 89.05 (-0.99%) 90.00 89.05 - 90.00 0.3708 times
Mon 18 May 2026 89.94 (-0.99%) 89.94 89.94 - 89.94 0.1184 times
Mon 11 May 2026 90.84 (-0.99%) 90.84 90.84 - 90.84 0.0148 times
Mon 04 May 2026 91.75 (-0.99%) 91.75 91.75 - 91.75 0.0969 times
Mon 27 April 2026 92.67 (-0.99%) 92.67 92.67 - 92.67 0.0074 times
Mon 20 April 2026 93.60 (-0.99%) 93.60 93.60 - 93.60 7.7703 times
Mon 13 April 2026 94.54 (-0.99%) 94.54 94.54 - 94.54 0.0022 times
Mon 06 April 2026 95.49 (-1%) 95.49 95.49 - 95.49 0.003 times
Mon 30 March 2026 96.45 (-0.98%) 96.45 96.45 - 96.45 0.0067 times

 weekly chart FiltronEngineers

Monthly price and charts FiltronEngineers

Strong monthly Stock price targets for FiltronEngineers 531191 are 78.09 and 81.36

Monthly Target 177.54
Monthly Target 278.63
Monthly Target 380.81
Monthly Target 481.9
Monthly Target 584.08

Monthly price and volumes Filtron Engineers

Date Closing Open Range Volume
Fri 03 July 2026 79.72 (-5.86%) 82.99 79.72 - 82.99 0.0339 times
Tue 30 June 2026 84.68 (-5.85%) 90.00 84.68 - 90.00 0.1525 times
Mon 18 May 2026 89.94 (-2.95%) 91.75 89.94 - 91.75 0.0216 times
Mon 27 April 2026 92.67 (-3.92%) 95.49 92.67 - 95.49 0.73 times
Mon 30 March 2026 96.45 (-3.84%) 99.30 96.45 - 99.30 0.907 times
Mon 23 February 2026 100.30 (-3.84%) 103.30 100.30 - 103.30 1.2518 times
Tue 27 January 2026 104.30 (13.67%) 93.59 93.59 - 106.41 2.9669 times
Wed 31 December 2025 91.76 (54.32%) 60.64 60.64 - 91.76 3.4659 times
Fri 28 November 2025 59.46 (45.38%) 41.71 41.71 - 59.46 0.2928 times
Fri 31 October 2025 40.90 (51.15%) 27.60 27.60 - 40.90 0.1777 times
Tue 30 September 2025 27.06 (83.33%) 15.49 15.49 - 27.06 0.5986 times

 monthly chart FiltronEngineers

Yearly price and charts FiltronEngineers

Strong yearly Stock price targets for FiltronEngineers 531191 are 66.38 and 93.07

Yearly Target 161.93
Yearly Target 270.82
Yearly Target 388.616666666667
Yearly Target 497.51
Yearly Target 5115.31

Yearly price and volumes Filtron Engineers

Date Closing Open Range Volume
Fri 03 July 2026 79.72 (-13.12%) 93.59 79.72 - 106.41 1.1386 times
Wed 31 December 2025 91.76 (0%) 7.35 7.35 - 91.76 0.8614 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of FiltronEngineers

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Filtron Engineers 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.16

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 80, while middle bands are at 86 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiltronEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiltronEngineers in short term and the sell signal is strong.

FiltronEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiltronEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiltronEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.82 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.

FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtron Engineers 531191

DMA (daily moving average) of Filtron Engineers 531191

DMA period DMA value
5 day DMA 83.03
12 day DMA 87.6
20 day DMA 91.71
35 day DMA 94.9
50 day DMA 89.11
100 day DMA 65.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Filtron Engineers 531191

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8584.4185.94
12 day EMA86.8988.1989.43
20 day EMA89.1390.1291.04
35 day EMA87.7988.2788.68
50 day EMA86.2686.5386.74

SMA (simple moving average) of Filtron Engineers 531191

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0384.7186.26
12 day SMA87.688.8390.01
20 day SMA91.7192.8493.94
35 day SMA94.995.0995.19
50 day SMA89.1188.888.44
100 day SMA65.0964.5363.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Filtron Engineers 531191

EPS is 0.65 and PE is: 122.65

Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)

Debt: 16.07 in crores

Market capitalization: 559.96

Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top