Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 65.61 and 65.61
| Intraday Target 1 | 65.61 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 65.61 |
| Intraday Target 4 | 65.61 |
| Intraday Target 5 | 65.61 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.61 (1.99%) | 65.61 | 65.61 - 65.61 | 0.8319 times | Thu 04 December 2025 | 64.33 (1.98%) | 64.33 | 64.33 - 64.33 | 0.5962 times | Wed 03 December 2025 | 63.08 (1.99%) | 63.08 | 63.08 - 63.08 | 2.7732 times | Tue 02 December 2025 | 61.85 (2%) | 61.85 | 61.85 - 61.85 | 3.9101 times | Mon 01 December 2025 | 60.64 (1.98%) | 60.64 | 60.64 - 60.64 | 0.5546 times | Fri 28 November 2025 | 59.46 (1.99%) | 59.46 | 59.46 - 59.46 | 0.4853 times | Thu 27 November 2025 | 58.30 (1.99%) | 58.30 | 58.30 - 58.30 | 0.0277 times | Wed 26 November 2025 | 57.16 (2%) | 57.16 | 57.16 - 57.16 | 0.2801 times | Tue 25 November 2025 | 56.04 (1.98%) | 56.04 | 56.04 - 56.04 | 0.0416 times | Mon 24 November 2025 | 54.95 (1.99%) | 54.95 | 54.95 - 54.95 | 0.4992 times | Fri 21 November 2025 | 53.88 (1.99%) | 53.88 | 53.88 - 53.88 | 1.7471 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 63.13 and 68.1
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.61 (10.34%) | 60.64 | 60.64 - 65.61 | 2.9178 times | Fri 28 November 2025 | 59.46 (10.36%) | 54.95 | 54.95 - 59.46 | 0.4491 times | Fri 21 November 2025 | 53.88 (10.34%) | 49.80 | 49.80 - 53.88 | 2.1055 times | Fri 14 November 2025 | 48.83 (10.35%) | 45.13 | 45.13 - 48.83 | 0.7759 times | Fri 07 November 2025 | 44.25 (8.19%) | 41.71 | 41.71 - 44.25 | 0.6088 times | Fri 31 October 2025 | 40.90 (12.55%) | 37.80 | 37.80 - 40.90 | 0.2923 times | Thu 23 October 2025 | 36.34 (6.07%) | 34.94 | 34.94 - 36.34 | 0.8777 times | Fri 17 October 2025 | 34.26 (10.34%) | 31.67 | 31.67 - 34.26 | 0.7031 times | Fri 10 October 2025 | 31.05 (10.3%) | 28.71 | 28.71 - 31.05 | 0.423 times | Fri 03 October 2025 | 28.15 (8.23%) | 26.53 | 26.53 - 28.15 | 0.8469 times | Fri 26 September 2025 | 26.01 (10.4%) | 24.03 | 24.03 - 26.01 | 0.8273 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 63.13 and 68.1
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 63.953333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.61 (10.34%) | 60.64 | 60.64 - 65.61 | 0.8104 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 1.0941 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.6639 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 2.2368 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.1948 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 36.48 and 94.74
| Yearly Target 1 | -12.07 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 46.19 |
| Yearly Target 4 | 85.03 |
| Yearly Target 5 | 104.45 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.61 (0%) | 7.35 | 7.35 - 65.61 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.72
Tomorrow's movement Prediction of Filtron Engineers 531191 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiltronEngineers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 59.01 |
| 20 day DMA | 54.77 |
| 35 day DMA | 47.76 |
| 50 day DMA | 41.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 61.92 | 60.71 |
| 12 day EMA | 59.25 | 58.09 | 56.96 |
| 20 day EMA | 55.3 | 54.21 | 53.15 |
| 35 day EMA | 48.86 | 47.87 | 46.9 |
| 50 day EMA | 42.49 | 41.55 | 40.62 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 61.87 | 60.67 |
| 12 day SMA | 59.01 | 57.86 | 56.73 |
| 20 day SMA | 54.77 | 53.7 | 52.65 |
| 35 day SMA | 47.76 | 46.81 | 45.88 |
| 50 day SMA | 41.91 | 41.07 | 40.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
