Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 84.85 and 89.45
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 88.666666666667 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 93.27 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.20 (-4.89%) | 91.70 | 87.10 - 91.70 | 0.5176 times | Wed 28 October 2026 | 91.68 (4.66%) | 91.80 | 85.00 - 91.98 | 1.734 times | Tue 27 October 2026 | 87.60 (4.95%) | 87.50 | 83.45 - 87.64 | 3.0915 times | Mon 26 October 2026 | 83.47 (4.99%) | 83.47 | 83.40 - 83.47 | 1.5488 times | Fri 23 October 2026 | 79.50 (4.95%) | 79.53 | 79.00 - 79.53 | 0.1544 times | Thu 22 October 2026 | 75.75 (4.99%) | 74.99 | 70.00 - 75.75 | 0.6756 times | Wed 21 October 2026 | 72.15 (-1.12%) | 75.50 | 70.00 - 76.59 | 0.6231 times | Mon 19 October 2026 | 72.97 (-0.31%) | 76.70 | 70.00 - 76.86 | 1.0458 times | Fri 16 October 2026 | 73.20 (-4.94%) | 77.00 | 73.20 - 77.00 | 0.2015 times | Thu 15 October 2026 | 77.00 (0.18%) | 80.70 | 74.01 - 80.70 | 0.4077 times | Wed 14 October 2026 | 76.86 (5%) | 76.80 | 76.50 - 76.86 | 2.0817 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 85.3 and 93.88
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 87.526666666667 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.20 (9.69%) | 83.47 | 83.40 - 91.98 | 3.6104 times | Fri 23 October 2026 | 79.50 (8.61%) | 76.70 | 70.00 - 79.53 | 1.3091 times | Fri 16 October 2026 | 73.20 (4.42%) | 79.66 | 73.20 - 80.70 | 2.2506 times | Tue 06 October 2026 | 70.10 (-2.6%) | 73.40 | 69.13 - 73.40 | 0.4876 times | Thu 01 October 2026 | 71.97 (-0.04%) | 72.00 | 70.60 - 74.90 | 0.1546 times | Fri 25 September 2026 | 72.00 (-0.51%) | 71.00 | 70.56 - 73.75 | 0.6147 times | Fri 18 September 2026 | 72.37 (-2.02%) | 73.86 | 70.95 - 75.00 | 0.8368 times | Fri 11 September 2026 | 73.86 (-3.45%) | 75.00 | 73.14 - 75.00 | 0.0516 times | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.5829 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1017 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 0.6555 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 78.17 and 101.02
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 82.77 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.20 (21.11%) | 71.97 | 69.13 - 91.98 | 2.4894 times | Tue 29 September 2026 | 72.00 (-5.57%) | 76.25 | 70.56 - 77.76 | 0.5531 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.3641 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 0.8979 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1187 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0168 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.5684 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.7063 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 0.9749 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.3104 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.699 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 49.33 and 96.81
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 61.95 |
| Yearly Target 3 | 84.18 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 131.66 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.20 (-4.97%) | 93.59 | 58.93 - 106.41 | 1.4736 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.5264 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtron Engineers 531191 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.28
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiltronEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiltronEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 79.22 |
| 20 day DMA | 76.48 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.87 |
| 100 day DMA | 79.42 |
| 150 day DMA | 74.2 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 84.9 | 81.51 |
| 12 day EMA | 81.08 | 79.97 | 77.84 |
| 20 day EMA | 78.69 | 77.8 | 76.34 |
| 35 day EMA | 77.01 | 76.41 | 75.51 |
| 50 day EMA | 76.34 | 75.9 | 75.26 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 83.6 | 79.69 |
| 12 day SMA | 79.22 | 78.36 | 76.57 |
| 20 day SMA | 76.48 | 75.75 | 74.8 |
| 35 day SMA | 75.44 | 75.12 | 74.71 |
| 50 day SMA | 75.87 | 75.57 | 75.14 |
| 100 day SMA | 79.42 | 79.54 | 79.6 |
| 150 day SMA | 74.2 | 73.86 | 73.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Filtron Engineers 531191
EPS is 0.65 and PE is: 134.15
Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)
Debt: 16.07 in crores
Market capitalization: 559.96
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
