ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiltronEngineers

Strong intraday Stock price targets for FiltronEngineers are 65.07 and 65.07

Intraday Target 165.07
Intraday Target 265.07
Intraday Target 365.07
Intraday Target 465.07
Intraday Target 565.07

Daily price and volume Filtron Engineers

Date Closing Open Range Volume
Wed 29 July 2026 65.07 (1.99%) 65.07 65.07 - 65.07 2.6693 times
Tue 28 July 2026 63.80 (2%) 63.80 63.80 - 63.80 0.2049 times
Mon 27 July 2026 62.55 (1.99%) 62.55 62.55 - 62.55 2.1629 times
Fri 24 July 2026 61.33 (2%) 60.13 58.93 - 61.33 2.1737 times
Thu 23 July 2026 60.13 (-1.99%) 60.20 60.13 - 60.20 0.3936 times
Wed 22 July 2026 61.35 (-2%) 61.36 61.35 - 63.00 0.8568 times
Tue 21 July 2026 62.60 (-1.99%) 62.60 62.60 - 62.60 1.1615 times
Mon 20 July 2026 63.87 (-1.99%) 63.87 63.87 - 63.87 0.0812 times
Fri 17 July 2026 65.17 (-1.99%) 65.17 65.17 - 65.17 0.0626 times
Thu 16 July 2026 66.49 (-1.99%) 66.49 66.49 - 66.49 0.2335 times
Wed 15 July 2026 67.84 (-1.99%) 67.84 67.84 - 67.84 0.0008 times

 Daily chart FiltronEngineers

Weekly price and charts FiltronEngineers

Strong weekly Stock price targets for FiltronEngineers 531191 are 63.81 and 66.33

Weekly Target 161.71
Weekly Target 263.39
Weekly Target 364.23
Weekly Target 465.91
Weekly Target 566.75

Weekly price and volumes for Filtron Engineers

Date Closing Open Range Volume
Wed 29 July 2026 65.07 (6.1%) 62.55 62.55 - 65.07 3.9666 times
Fri 24 July 2026 61.33 (-5.89%) 63.87 58.93 - 63.87 3.6749 times
Fri 17 July 2026 65.17 (-9.57%) 70.63 65.17 - 70.63 0.4214 times
Fri 10 July 2026 72.07 (-9.6%) 76.57 72.07 - 76.57 0.1127 times
Fri 03 July 2026 79.72 (-9.57%) 86.40 79.72 - 88.00 1.3208 times
Mon 08 June 2026 88.16 (-1%) 88.16 88.16 - 88.16 0.0091 times
Mon 01 June 2026 89.05 (-0.99%) 90.00 89.05 - 90.00 0.3051 times
Mon 18 May 2026 89.94 (-0.99%) 89.94 89.94 - 89.94 0.0974 times
Mon 11 May 2026 90.84 (-0.99%) 90.84 90.84 - 90.84 0.0122 times
Mon 04 May 2026 91.75 (-0.99%) 91.75 91.75 - 91.75 0.0798 times
Mon 27 April 2026 92.67 (-0.99%) 92.67 92.67 - 92.67 0.0061 times

 weekly chart FiltronEngineers

Monthly price and charts FiltronEngineers

Strong monthly Stock price targets for FiltronEngineers 531191 are 49.97 and 74.03

Monthly Target 144.94
Monthly Target 255
Monthly Target 368.996666666667
Monthly Target 479.06
Monthly Target 593.06

Monthly price and volumes Filtron Engineers

Date Closing Open Range Volume
Wed 29 July 2026 65.07 (-23.16%) 82.99 58.93 - 82.99 0.8834 times
Tue 30 June 2026 84.68 (-5.85%) 90.00 84.68 - 90.00 0.1395 times
Mon 18 May 2026 89.94 (-2.95%) 91.75 89.94 - 91.75 0.0197 times
Mon 27 April 2026 92.67 (-3.92%) 95.49 92.67 - 95.49 0.6677 times
Mon 30 March 2026 96.45 (-3.84%) 99.30 96.45 - 99.30 0.8296 times
Mon 23 February 2026 100.30 (-3.84%) 103.30 100.30 - 103.30 1.1451 times
Tue 27 January 2026 104.30 (13.67%) 93.59 93.59 - 106.41 2.714 times
Wed 31 December 2025 91.76 (54.32%) 60.64 60.64 - 91.76 3.1704 times
Fri 28 November 2025 59.46 (45.38%) 41.71 41.71 - 59.46 0.2679 times
Fri 31 October 2025 40.90 (51.15%) 27.60 27.60 - 40.90 0.1625 times
Tue 30 September 2025 27.06 (83.33%) 15.49 15.49 - 27.06 0.5476 times

 monthly chart FiltronEngineers

Yearly price and charts FiltronEngineers

Strong yearly Stock price targets for FiltronEngineers 531191 are 38.26 and 85.74

Yearly Target 129.32
Yearly Target 247.2
Yearly Target 376.803333333333
Yearly Target 494.68
Yearly Target 5124.28

Yearly price and volumes Filtron Engineers

Date Closing Open Range Volume
Wed 29 July 2026 65.07 (-29.09%) 93.59 58.93 - 106.41 1.2079 times
Wed 31 December 2025 91.76 (0%) 7.35 7.35 - 91.76 0.7921 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of FiltronEngineers

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Filtron Engineers 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 56, while middle bands are at 63 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiltronEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiltronEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiltronEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiltronEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiltronEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.

FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtron Engineers 531191

DMA (daily moving average) of Filtron Engineers 531191

DMA period DMA value
5 day DMA 62.58
12 day DMA 64.12
20 day DMA 69.07
35 day DMA 79.14
50 day DMA 85.61
100 day DMA 71.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Filtron Engineers 531191

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5862.8362.34
12 day EMA65.5765.6666
20 day EMA69.4969.9570.6
35 day EMA76.0476.6977.45
50 day EMA83.4284.1785

SMA (simple moving average) of Filtron Engineers 531191

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5861.8361.59
12 day SMA64.1264.5865.27
20 day SMA69.0770.0571.18
35 day SMA79.1480.1581.22
50 day SMA85.6186.1186.6
100 day SMA71.6671.3471.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Filtron Engineers 531191

EPS is 0.65 and PE is: 100.11

Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)

Debt: 16.07 in crores

Market capitalization: 559.96

Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top