ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiltronEngineers

Strong intraday Stock price targets for FiltronEngineers are 68.74 and 70.5

Intraday Target 168.28
Intraday Target 269.19
Intraday Target 370.04
Intraday Target 470.95
Intraday Target 571.8

Daily price and volume Filtron Engineers

Date Closing Open Range Volume
Tue 06 October 2026 70.10 (-0.62%) 70.89 69.13 - 70.89 1.4634 times
Mon 05 October 2026 70.54 (-1.99%) 73.40 70.54 - 73.40 2.4156 times
Thu 01 October 2026 71.97 (-0.04%) 71.97 71.97 - 71.97 0.0728 times
Tue 29 September 2026 72.00 (-1.96%) 73.44 72.00 - 74.90 0.143 times
Mon 28 September 2026 73.44 (2%) 72.00 70.60 - 73.44 1.0144 times
Fri 25 September 2026 72.00 (0%) 72.00 72.00 - 72.00 1.4435 times
Thu 24 September 2026 72.00 (-0.85%) 72.00 72.00 - 72.00 0.1073 times
Wed 23 September 2026 72.62 (0%) 73.75 72.62 - 73.75 0.0225 times
Tue 22 September 2026 72.62 (0.86%) 72.00 70.56 - 73.44 1.4488 times
Mon 21 September 2026 72.00 (-0.51%) 71.00 71.00 - 72.01 1.8686 times
Fri 18 September 2026 72.37 (-1.99%) 75.00 72.37 - 75.00 2.3162 times

 Daily chart FiltronEngineers

Weekly price and charts FiltronEngineers

Strong weekly Stock price targets for FiltronEngineers 531191 are 67.48 and 71.75

Weekly Target 166.61
Weekly Target 268.35
Weekly Target 370.876666666667
Weekly Target 472.62
Weekly Target 575.15

Weekly price and volumes for Filtron Engineers

Date Closing Open Range Volume
Tue 06 October 2026 70.10 (-2.6%) 73.40 69.13 - 73.40 0.7617 times
Thu 01 October 2026 71.97 (-0.04%) 72.00 70.60 - 74.90 0.2416 times
Fri 25 September 2026 72.00 (-0.51%) 71.00 70.56 - 73.75 0.9604 times
Fri 18 September 2026 72.37 (-2.02%) 73.86 70.95 - 75.00 1.3073 times
Fri 11 September 2026 73.86 (-3.45%) 75.00 73.14 - 75.00 0.0806 times
Fri 04 September 2026 76.50 (0.82%) 74.37 74.37 - 77.76 0.9107 times
Fri 28 August 2026 75.88 (-2.09%) 78.98 75.88 - 78.99 0.1589 times
Fri 21 August 2026 77.50 (-1.27%) 78.37 75.36 - 78.78 1.0241 times
Fri 14 August 2026 78.50 (5.07%) 76.20 75.01 - 79.63 3.4379 times
Fri 07 August 2026 74.71 (10.37%) 69.04 69.04 - 74.71 1.1169 times
Fri 31 July 2026 67.69 (10.37%) 62.55 62.55 - 67.69 2.3956 times

 weekly chart FiltronEngineers

Monthly price and charts FiltronEngineers

Strong monthly Stock price targets for FiltronEngineers 531191 are 67.48 and 71.75

Monthly Target 166.61
Monthly Target 268.35
Monthly Target 370.876666666667
Monthly Target 472.62
Monthly Target 575.15

Monthly price and volumes Filtron Engineers

Date Closing Open Range Volume
Tue 06 October 2026 70.10 (-2.64%) 71.97 69.13 - 73.40 0.2102 times
Tue 29 September 2026 72.00 (-5.57%) 76.25 70.56 - 77.76 0.7209 times
Mon 31 August 2026 76.25 (12.65%) 69.04 69.04 - 79.63 1.778 times
Fri 31 July 2026 67.69 (-20.06%) 82.99 58.93 - 82.99 1.1704 times
Tue 30 June 2026 84.68 (-5.85%) 90.00 84.68 - 90.00 0.1548 times
Mon 18 May 2026 89.94 (-2.95%) 91.75 89.94 - 91.75 0.0219 times
Mon 27 April 2026 92.67 (-3.92%) 95.49 92.67 - 95.49 0.7409 times
Mon 30 March 2026 96.45 (-3.84%) 99.30 96.45 - 99.30 0.9206 times
Mon 23 February 2026 100.30 (-3.84%) 103.30 100.30 - 103.30 1.2707 times
Tue 27 January 2026 104.30 (13.67%) 93.59 93.59 - 106.41 3.0116 times
Wed 31 December 2025 91.76 (54.32%) 60.64 60.64 - 91.76 3.518 times

 monthly chart FiltronEngineers

Yearly price and charts FiltronEngineers

Strong yearly Stock price targets for FiltronEngineers 531191 are 40.78 and 88.26

Yearly Target 131
Yearly Target 250.55
Yearly Target 378.48
Yearly Target 498.03
Yearly Target 5125.96

Yearly price and volumes Filtron Engineers

Date Closing Open Range Volume
Tue 06 October 2026 70.10 (-23.61%) 93.59 58.93 - 106.41 1.3646 times
Wed 31 December 2025 91.76 (0%) 7.35 7.35 - 91.76 0.6354 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FiltronEngineers

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Filtron Engineers 531191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiltronEngineers (531191) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiltronEngineers in short term and the sell signal is strong.

FiltronEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiltronEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiltronEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.

FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtron Engineers 531191

DMA (daily moving average) of Filtron Engineers 531191

DMA period DMA value
5 day DMA 71.61
12 day DMA 72.13
20 day DMA 73.02
35 day DMA 74.8
50 day DMA 72.24
100 day DMA 80.64
150 day DMA 70.16
200 day DMA

EMA (exponential moving average) of Filtron Engineers 531191

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1771.7172.3
12 day EMA72.0772.4372.77
20 day EMA72.6272.8973.14
35 day EMA72.1472.2672.36
50 day EMA71.8171.8871.93

SMA (simple moving average) of Filtron Engineers 531191

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6171.9972.28
12 day SMA72.1372.3572.51
20 day SMA73.0273.3373.62
35 day SMA74.874.9375.01
50 day SMA72.2472.1472.06
100 day SMA80.6480.7180.76
150 day SMA70.1669.8869.59
200 day SMA

Fundamentals, profit and EPS of Filtron Engineers 531191

EPS is 0.65 and PE is: 107.85

Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)

Debt: 16.07 in crores

Market capitalization: 559.96

Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top