ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531191 Historical charts - FILTRON ENGINEERS LTD.

Historical charts for Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 83.17
  • 12Day Average: 77.77
  • 20Day Average: 72.17
  • 50Day Average: 55.45

531191 Indicators & signals

Indicator MACD (12,26,9)

78.1, 69.48, 8
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 86.49 86.49 to 86.49 1.99% 27.34 times
24 Wed Dec 2025 84.80 84.80 to 84.80 2% 1.65 times
23 Tue Dec 2025 83.14 83.14 to 83.14 2% 0.52 times
22 Mon Dec 2025 81.51 81.51 to 81.51 1.99% 0.96 times
19 Fri Dec 2025 79.92 79.92 to 79.92 1.99% 0.62 times
18 Thu Dec 2025 78.36 78.36 to 78.36 1.99% 2.95 times
17 Wed Dec 2025 76.83 76.83 to 76.83 1.99% 0.29 times
16 Tue Dec 2025 75.33 75.33 to 75.33 1.99% 0.27 times
15 Mon Dec 2025 73.86 73.86 to 73.86 1.99% 0.8 times
12 Fri Dec 2025 72.42 72.42 to 72.42 2% 1.68 times
11 Thu Dec 2025 71.00 71.00 to 71.00 2% 0.27 times
10 Wed Dec 2025 69.61 69.61 to 69.61 1.99% 0 times

Technical analysis forecast of 531191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531191 531191 at this time. Stock is rising and might rise more.

It appears as if 531191 531191 gave a large move recently.

Stock of 531191 (531191) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531191 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531191 stays above 81.1, but if it comes below 81.1, then a intra day sell could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 72.94 as target. However if you take a buy trade in 531191, then use 81.1 as stoploss and 91 as target.

Tomorrow's movement Prediction of 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.95

Tomorrow's movement Prediction of 531191 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

 

Back to top