ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531191 Historical charts - FILTRON ENGINEERS LTD.

Historical charts for Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 97.4
  • 12Day Average: 100.85
  • 20Day Average: 99.88
  • 50Day Average: 81.1
  • 100Day Average: 56.33

531191 Indicators & signals

Indicator MACD (12,26,9)

98.49, 93.89, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 56.69, 43.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 95.49 95.49 to 95.49 -1% 0 times
30 Mon Mar 2026 96.45 96.45 to 96.45 -0.98% 0 times
23 Mon Mar 2026 97.40 97.40 to 97.40 -0.97% 0 times
09 Mon Mar 2026 98.35 98.35 to 98.35 -0.96% 2.42 times
02 Mon Mar 2026 99.30 99.30 to 99.30 -1% 0 times
23 Mon Feb 2026 100.30 100.30 to 100.30 -0.99% 1.64 times
16 Mon Feb 2026 101.30 101.30 to 101.30 -0.98% 0.09 times
09 Mon Feb 2026 102.30 102.30 to 102.30 -0.97% 1.58 times
02 Mon Feb 2026 103.30 103.30 to 103.30 -0.96% 0.04 times
27 Tue Jan 2026 104.30 104.30 to 104.30 -1% 2.15 times
19 Mon Jan 2026 105.35 105.35 to 105.35 -1% 2.07 times
12 Mon Jan 2026 106.41 106.41 to 106.41 1% 1.97 times

Technical analysis forecast for 531191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531191 531191 at this time. Stock is falling and might fall more.

It appears as if 531191 531191 gave a large move recently.

Stock of 531191 (531191) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531191 is bearish for shortterm, and stock might move down till 92.4 or till 87.5. Use a stoploss of 96.43 and if the stock hits stoploss, then it can shoot up till 100.47

Tomorrow's movement Prediction of 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

 

Back to top