ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531191 Historical charts - FILTRON ENGINEERS LTD.

Historical charts for Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 76.53
  • 12Day Average: 77.07
  • 20Day Average: 76.58
  • 50Day Average: 74.31
  • 100Day Average: 79.34
  • 150Day Average: 64.32

531191 Indicators & signals

Indicator MACD (12,26,9)

76.57, 75.57, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

18.45, 35.06, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 76.50 76.50 to 77.00 -1.62% 0 times
02 Wed Sep 2026 77.76 76.00 to 77.76 1.98% 0.41 times
01 Tue Sep 2026 76.25 76.25 to 76.25 0% 0 times
31 Mon Aug 2026 76.25 74.37 to 77.39 0.49% 3.96 times
28 Fri Aug 2026 75.88 75.88 to 75.88 -1.99% 0.01 times
27 Thu Aug 2026 77.42 77.42 to 77.42 -1.99% 0.12 times
24 Mon Aug 2026 78.99 78.50 to 78.99 1.92% 0.63 times
21 Fri Aug 2026 77.50 76.00 to 77.50 1.39% 0.62 times
20 Thu Aug 2026 76.44 76.44 to 78.78 -2% 0.02 times
19 Wed Aug 2026 78.00 75.36 to 78.00 1.44% 1.87 times
18 Tue Aug 2026 76.89 75.46 to 78.50 -0.14% 2.35 times
17 Mon Aug 2026 77.00 76.93 to 78.37 -1.91% 0.05 times

Technical analysis forecast of 531191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531191 531191 at this time. Stock is rising and might rise more.

It appears as if 531191 531191 gave a large move recently.

Stock of 531191 (531191) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531191 is bullish for shortterm, and stock might move up till 77.5 or till 79.5. Use a stoploss of 75.82 and if this stock hits its stoploss, then it can fall down till 74.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

 

Back to top