ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531191 Historical charts - FILTRON ENGINEERS LTD.

Historical charts for Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 83.03
  • 12Day Average: 87.6
  • 20Day Average: 91.71
  • 50Day Average: 89.11
  • 100Day Average: 65.09

531191 Indicators & signals

Indicator MACD (12,26,9)

86.89, 89.42, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

56.59, 20.14, 72.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 79.72 79.72 to 79.72 -1.99% 0.47 times
02 Thu Jul 2026 81.34 81.34 to 81.34 -1.99% 0.17 times
01 Wed Jul 2026 82.99 82.99 to 82.99 -2% 1.05 times
30 Tue Jun 2026 84.68 84.68 to 88.00 -1.99% 4.54 times
29 Mon Jun 2026 86.40 86.40 to 86.40 -2% 1.31 times
08 Mon Jun 2026 88.16 88.16 to 88.16 -1% 0.05 times
01 Mon Jun 2026 89.05 89.05 to 90.00 -0.99% 1.75 times
18 Mon May 2026 89.94 89.94 to 89.94 -0.99% 0.56 times
11 Mon May 2026 90.84 90.84 to 90.84 -0.99% 0.07 times
04 Mon May 2026 91.75 91.75 to 91.75 -0.99% 0.46 times
27 Mon Apr 2026 92.67 92.67 to 92.67 -0.99% 0.03 times
20 Mon Apr 2026 93.60 93.60 to 93.60 -0.99% 36.59 times

Technical analysis forecast for 531191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531191 531191 at this time. Stock is falling and might fall more.

It appears as if 531191 531191 gave a large move recently.

Stock of 531191 (531191) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531191 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531191 stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 75.4 as target. However if you take a buy trade in 531191, then use 82.9 as stoploss and 89.16 as target.

Tomorrow's movement Prediction of 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

 

Back to top