ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531191 Historical charts - FILTRON ENGINEERS LTD.

Historical charts for Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 85.89
  • 12Day Average: 79.22
  • 20Day Average: 76.48
  • 50Day Average: 75.87
  • 100Day Average: 79.42
  • 150Day Average: 74.2

531191 Indicators & signals

Indicator MACD (12,26,9)

81.08, 77.76, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

58.79, 40, 10.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 87.20 87.10 to 91.70 -4.89% 0.45 times
28 Wed Oct 2026 91.68 85.00 to 91.98 4.66% 1.5 times
27 Tue Oct 2026 87.60 83.45 to 87.64 4.95% 2.67 times
26 Mon Oct 2026 83.47 83.40 to 83.47 4.99% 1.34 times
23 Fri Oct 2026 79.50 79.00 to 79.53 4.95% 0.13 times
22 Thu Oct 2026 75.75 70.00 to 75.75 4.99% 0.58 times
21 Wed Oct 2026 72.15 70.00 to 76.59 -1.12% 0.54 times
19 Mon Oct 2026 72.97 70.00 to 76.86 -0.31% 0.9 times
16 Fri Oct 2026 73.20 73.20 to 77.00 -4.94% 0.17 times
15 Thu Oct 2026 77.00 74.01 to 80.70 0.18% 0.35 times
14 Wed Oct 2026 76.86 76.50 to 76.86 5% 1.8 times
13 Tue Oct 2026 73.20 73.20 to 77.00 -4.92% 0.31 times

Technical analysis forecast of 531191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531191 531191 at this time. Stock is rising and might rise more.

It appears as if 531191 531191 gave a large move recently.

Stock of 531191 (531191) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531191 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531191 stays above 84.8, but if it comes below 84.8, then a intra day sell could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 78.69 as target. However if you take a buy trade in 531191, then use 84.8 as stoploss and 92.1 as target.

Tomorrow's movement Prediction of 531191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

 

Back to top