Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531191 Historical charts - FILTRON ENGINEERS LTD.
Historical charts for Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE
Recent prices of 531191 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 105.35 | 105.35 to 105.35 | -1% | 3.08 times |
| 12 Mon Jan 2026 | 106.41 | 106.41 to 106.41 | 1% | 2.94 times |
| 09 Fri Jan 2026 | 105.36 | 105.36 to 105.36 | 1.99% | 0.42 times |
| 08 Thu Jan 2026 | 103.30 | 103.30 to 103.30 | 1.99% | 0.12 times |
| 07 Wed Jan 2026 | 101.28 | 101.28 to 101.28 | 1.99% | 1.34 times |
| 06 Tue Jan 2026 | 99.30 | 99.30 to 99.30 | 1.99% | 0.11 times |
| 05 Mon Jan 2026 | 97.36 | 97.36 to 97.36 | 1.99% | 0.15 times |
| 02 Fri Jan 2026 | 95.46 | 95.00 to 95.46 | 2% | 0.33 times |
| 01 Thu Jan 2026 | 93.59 | 93.59 to 93.59 | 1.99% | 0.14 times |
| 31 Wed Dec 2025 | 91.76 | 91.76 to 91.76 | 1.99% | 4.16 times |
| 30 Tue Dec 2025 | 89.97 | 89.97 to 89.97 | 2% | 0.27 times |
| 29 Mon Dec 2025 | 88.21 | 88.21 to 88.21 | 1.99% | 0.65 times |
Technical analysis forecast of 531191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531191 531191 at this time. Stock is rising and might rise more.
It appears as if 531191 531191 gave a large move recently.
Stock of 531191 (531191) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 531191 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531191 stays above 101.9, but if it comes below 101.9, then a intra day sell could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 91.93 as target. However if you take a buy trade in 531191, then use 101.9 as stoploss and 113.9 as target.
Tomorrow's movement Prediction of 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.41
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
