ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531191 Historical charts - FILTRON ENGINEERS LTD.

Historical charts for Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 71.99
  • 12Day Average: 72.35
  • 20Day Average: 73.33
  • 50Day Average: 72.14
  • 100Day Average: 80.71
  • 150Day Average: 69.88

531191 Indicators & signals

Indicator MACD (12,26,9)

72.43, 73.28, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 33.91, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 70.54 70.54 to 73.40 -1.99% 2.48 times
01 Thu Oct 2026 71.97 71.97 to 71.97 -0.04% 0.07 times
29 Tue Sep 2026 72.00 72.00 to 74.90 -1.96% 0.15 times
28 Mon Sep 2026 73.44 70.60 to 73.44 2% 1.04 times
25 Fri Sep 2026 72.00 72.00 to 72.00 0% 1.48 times
24 Thu Sep 2026 72.00 72.00 to 72.00 -0.85% 0.11 times
23 Wed Sep 2026 72.62 72.62 to 73.75 0% 0.02 times
22 Tue Sep 2026 72.62 70.56 to 73.44 0.86% 1.49 times
21 Mon Sep 2026 72.00 71.00 to 72.01 -0.51% 1.92 times
18 Fri Sep 2026 72.37 72.37 to 75.00 -1.99% 2.38 times
17 Thu Sep 2026 73.84 71.36 to 74.25 1.41% 1.33 times
16 Wed Sep 2026 72.81 70.95 to 73.80 0.58% 2.62 times

Technical analysis forecast for 531191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531191 531191 at this time. Stock is falling and might fall more.

It appears as if 531191 531191 gave a large move recently.

Stock of 531191 (531191) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531191 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531191 stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 69.1 as target. However if you take a buy trade in 531191, then use 71.2 as stoploss and 73 as target.

Tomorrow's movement Prediction of 531191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531191 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

 

Back to top