ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531191 Historical charts - FILTRON ENGINEERS LTD.

Historical charts for Stock 531191 - Share FILTRON ENGINEERS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 104.33
  • 12Day Average: 101.44
  • 20Day Average: 95.16
  • 50Day Average: 73.91

531191 Indicators & signals

Indicator MACD (12,26,9)

100.14, 90.89, 9.84
Indicator MACD is in positive zone

Indicator ADX (14)

63.51, 82.31, 18.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531191 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 102.30 102.30 to 102.30 -0.97% 2.01 times
02 Mon Feb 2026 103.30 103.30 to 103.30 -0.96% 0.05 times
27 Tue Jan 2026 104.30 104.30 to 104.30 -1% 2.73 times
19 Mon Jan 2026 105.35 105.35 to 105.35 -1% 2.62 times
12 Mon Jan 2026 106.41 106.41 to 106.41 1% 2.5 times
09 Fri Jan 2026 105.36 105.36 to 105.36 1.99% 0.36 times
08 Thu Jan 2026 103.30 103.30 to 103.30 1.99% 0.11 times
07 Wed Jan 2026 101.28 101.28 to 101.28 1.99% 1.14 times
06 Tue Jan 2026 99.30 99.30 to 99.30 1.99% 0.1 times
05 Mon Jan 2026 97.36 97.36 to 97.36 1.99% 0.13 times
02 Fri Jan 2026 95.46 95.00 to 95.46 2% 0.28 times
01 Thu Jan 2026 93.59 93.59 to 93.59 1.99% 0.12 times

Technical analysis forecast of 531191 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531191 531191 at this time. Stock is rising and might rise more.

It appears as if 531191 531191 gave a large move recently.

Stock of 531191 (531191) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531191 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.5 as stoploss in an intra day sell trade for a target of 94.86. However, stock will show a bullish move above 103.5.

Tomorrow's movement Prediction of 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531191 Historical charts - Share FILTRON ENGINEERS LTD.

 

Back to top