ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 38.49 and 44.48

Intraday Target 137.33
Intraday Target 239.64
Intraday Target 343.32
Intraday Target 445.63
Intraday Target 549.31

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 12 August 2026 41.95 (2.12%) 43.00 41.01 - 47.00 0.786 times
Tue 11 August 2026 41.08 (14.02%) 37.39 36.16 - 42.99 0.6934 times
Mon 10 August 2026 36.03 (0%) 37.75 36.00 - 37.75 0.2338 times
Fri 07 August 2026 36.03 (-4.68%) 38.44 36.00 - 38.89 0.326 times
Thu 06 August 2026 37.80 (0.11%) 38.88 36.00 - 39.10 3.847 times
Wed 05 August 2026 37.76 (-0.89%) 38.95 36.12 - 39.49 0.4295 times
Tue 04 August 2026 38.10 (-3.88%) 39.06 38.00 - 39.06 0.1344 times
Mon 03 August 2026 39.64 (-0.25%) 38.61 38.61 - 39.84 3.4438 times
Fri 31 July 2026 39.74 (-0.55%) 40.99 38.60 - 40.99 0.0954 times
Thu 30 July 2026 39.96 (-3.66%) 41.99 39.66 - 41.99 0.0109 times
Wed 29 July 2026 41.48 (3.96%) 39.90 39.90 - 41.48 0.0074 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 38.98 and 49.98

Weekly Target 130.65
Weekly Target 236.3
Weekly Target 341.65
Weekly Target 447.3
Weekly Target 552.65

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 12 August 2026 41.95 (16.43%) 37.75 36.00 - 47.00 0.8939 times
Fri 07 August 2026 36.03 (-9.34%) 38.61 36.00 - 39.84 4.2684 times
Fri 31 July 2026 39.74 (2.53%) 39.49 38.60 - 41.99 0.0943 times
Fri 24 July 2026 38.76 (-11.57%) 41.26 38.25 - 44.00 0.3567 times
Fri 17 July 2026 43.83 (1.15%) 44.99 40.80 - 47.99 0.7526 times
Fri 10 July 2026 43.33 (6.57%) 41.47 39.37 - 45.45 0.6109 times
Fri 03 July 2026 40.66 (9.83%) 39.00 38.58 - 44.88 1.3718 times
Thu 25 June 2026 37.02 (-2.76%) 38.26 35.60 - 39.79 0.6994 times
Fri 19 June 2026 38.07 (-5.7%) 40.58 37.31 - 40.99 0.6004 times
Fri 12 June 2026 40.37 (-5.77%) 42.88 39.10 - 42.88 0.3515 times
Fri 05 June 2026 42.84 (-0.6%) 43.00 40.00 - 44.44 0.4529 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 38.98 and 49.98

Monthly Target 130.65
Monthly Target 236.3
Monthly Target 341.65
Monthly Target 447.3
Monthly Target 552.65

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 12 August 2026 41.95 (5.56%) 38.61 36.00 - 47.00 0.8893 times
Fri 31 July 2026 39.74 (-6.89%) 44.85 38.25 - 47.99 0.4229 times
Tue 30 June 2026 42.68 (-0.97%) 43.00 35.60 - 44.44 0.4885 times
Fri 29 May 2026 43.10 (-5.27%) 47.48 36.75 - 47.48 0.4119 times
Thu 30 April 2026 45.50 (21.72%) 39.24 36.86 - 50.00 0.6657 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.5814 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.3126 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.6301 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4579 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 5.1398 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.9725 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 28.33 and 47.98

Yearly Target 123.78
Yearly Target 232.87
Yearly Target 343.433333333333
Yearly Target 452.52
Yearly Target 563.08

Yearly price and volumes Tierra

Date Closing Open Range Volume
Wed 12 August 2026 41.95 (-12.62%) 50.25 34.35 - 54.00 0.3735 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.3328 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 2.9074 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3106 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0758 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tierra 543531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.94

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tierra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 38.58
12 day DMA 39.12
20 day DMA 39.91
35 day DMA 40.51
50 day DMA 40.5
100 day DMA 41.22
150 day DMA 42.58
200 day DMA 44.06

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6138.4437.12
12 day EMA39.3438.8738.47
20 day EMA39.7239.4839.31
35 day EMA40.0839.9739.9
50 day EMA40.5340.4740.44

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5837.7437.14
12 day SMA39.1238.9638.77
20 day SMA39.9140.0240.12
35 day SMA40.5140.440.31
50 day SMA40.540.5240.56
100 day SMA41.2241.1641.13
150 day SMA42.5842.6242.68
200 day SMA44.0644.0444.03

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -8.47

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.75

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top