ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 37.17 and 40.66

Intraday Target 136.36
Intraday Target 237.97
Intraday Target 339.853333333333
Intraday Target 441.46
Intraday Target 543.34

Daily price and volume Tierra

Date Closing Open Range Volume
Fri 15 May 2026 39.57 (4.05%) 41.74 38.25 - 41.74 1.2537 times
Thu 14 May 2026 38.03 (-4.25%) 42.96 36.75 - 42.96 2.2439 times
Wed 13 May 2026 39.72 (-7.63%) 43.00 39.50 - 43.00 1.3415 times
Tue 12 May 2026 43.00 (-3.15%) 44.89 42.01 - 44.89 0.1894 times
Mon 11 May 2026 44.40 (0.02%) 45.77 42.00 - 45.77 0.433 times
Fri 08 May 2026 44.39 (2.35%) 42.80 42.80 - 44.85 0.4399 times
Thu 07 May 2026 43.37 (1.69%) 43.34 40.20 - 45.00 2.8714 times
Wed 06 May 2026 42.65 (-3.05%) 44.88 41.43 - 44.88 0.526 times
Tue 05 May 2026 43.99 (1.71%) 43.20 42.75 - 43.99 0.5833 times
Mon 04 May 2026 43.25 (-4.95%) 47.48 43.00 - 47.48 0.118 times
Thu 30 April 2026 45.50 (-1.62%) 50.00 44.50 - 50.00 0.8941 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 33.65 and 42.67

Weekly Target 131.68
Weekly Target 235.62
Weekly Target 340.696666666667
Weekly Target 444.64
Weekly Target 549.72

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Fri 15 May 2026 39.57 (-10.86%) 45.77 36.75 - 45.77 0.7427 times
Fri 08 May 2026 44.39 (-2.44%) 47.48 40.20 - 47.48 0.6172 times
Thu 30 April 2026 45.50 (-1.09%) 41.65 41.40 - 50.00 0.6423 times
Fri 24 April 2026 46.00 (-0.54%) 49.70 42.00 - 49.70 1.9267 times
Fri 17 April 2026 46.25 (2.55%) 45.23 44.90 - 49.80 0.6602 times
Fri 10 April 2026 45.10 (15.67%) 40.68 37.51 - 47.70 1.2437 times
Thu 02 April 2026 38.99 (8.88%) 37.50 35.81 - 40.68 0.6604 times
Fri 27 March 2026 35.81 (-8.44%) 37.16 35.31 - 39.55 1.0721 times
Fri 20 March 2026 39.11 (8.34%) 36.16 34.35 - 41.00 2.0122 times
Fri 13 March 2026 36.10 (-4.37%) 37.75 36.10 - 41.80 0.4227 times
Fri 06 March 2026 37.75 (-10.1%) 40.03 36.03 - 41.99 0.7983 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 32.8 and 43.53

Monthly Target 130.54
Monthly Target 235.05
Monthly Target 341.266666666667
Monthly Target 445.78
Monthly Target 552

Monthly price and volumes Tierra

Date Closing Open Range Volume
Fri 15 May 2026 39.57 (-13.03%) 47.48 36.75 - 47.48 0.1766 times
Thu 30 April 2026 45.50 (21.72%) 39.24 36.86 - 50.00 0.6542 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.5713 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.3072 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.6191 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4499 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 5.0506 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.9557 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.682 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.5334 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.3253 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 27.14 and 46.79

Yearly Target 122.99
Yearly Target 231.28
Yearly Target 342.64
Yearly Target 450.93
Yearly Target 562.29

Yearly price and volumes Tierra

Date Closing Open Range Volume
Fri 15 May 2026 39.57 (-17.58%) 50.25 34.35 - 54.00 0.2082 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.3804 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.0112 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3217 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0785 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tierra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 40.94
12 day DMA 42.84
20 day DMA 43.72
35 day DMA 42.62
50 day DMA 41.35
100 day DMA 44.46
150 day DMA 45.04
200 day DMA 44.31

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4840.9442.39
12 day EMA42.0842.5443.36
20 day EMA42.642.9243.44
35 day EMA42.1842.3342.58
50 day EMA41.3641.4341.57

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9441.9142.98
12 day SMA42.8443.1343.79
20 day SMA43.7244.1644.65
35 day SMA42.6242.6142.64
50 day SMA41.3541.3941.46
100 day SMA44.4644.5744.68
150 day SMA45.0445.0445.05
200 day SMA44.3144.3344.36

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -7.99

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.31

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top