ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 37.93 and 41.75

Intraday Target 135.02
Intraday Target 237.01
Intraday Target 338.843333333333
Intraday Target 440.83
Intraday Target 542.66

Daily price and volume Tierra

Date Closing Open Range Volume
Thu 02 April 2026 38.99 (0.52%) 37.95 36.86 - 40.68 1.6979 times
Wed 01 April 2026 38.79 (3.77%) 39.24 37.00 - 39.24 0.3563 times
Mon 30 March 2026 37.38 (4.38%) 37.50 35.81 - 37.50 0.3451 times
Fri 27 March 2026 35.81 (-4.96%) 39.55 35.80 - 39.55 0.5894 times
Wed 25 March 2026 37.68 (3.6%) 37.95 36.00 - 38.17 0.5994 times
Tue 24 March 2026 36.37 (-2.13%) 35.32 35.31 - 38.59 2.5524 times
Mon 23 March 2026 37.16 (-4.99%) 37.16 37.16 - 37.16 0.1539 times
Fri 20 March 2026 39.11 (0%) 41.00 39.00 - 41.00 2.7879 times
Thu 19 March 2026 39.11 (4.99%) 39.00 39.00 - 39.11 0.6081 times
Wed 18 March 2026 37.25 (1.86%) 38.00 35.20 - 38.39 0.3095 times
Tue 17 March 2026 36.57 (1.27%) 37.91 36.00 - 37.91 0.1237 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 37.4 and 42.27

Weekly Target 133.62
Weekly Target 236.31
Weekly Target 338.493333333333
Weekly Target 441.18
Weekly Target 543.36

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Thu 02 April 2026 38.99 (8.88%) 37.50 35.81 - 40.68 0.8232 times
Fri 27 March 2026 35.81 (-8.44%) 37.16 35.31 - 39.55 1.3363 times
Fri 20 March 2026 39.11 (8.34%) 36.16 34.35 - 41.00 2.5082 times
Fri 13 March 2026 36.10 (-4.37%) 37.75 36.10 - 41.80 0.5268 times
Fri 06 March 2026 37.75 (-10.1%) 40.03 36.03 - 41.99 0.9951 times
Fri 27 February 2026 41.99 (-1.32%) 43.98 41.00 - 45.00 0.5028 times
Fri 20 February 2026 42.55 (-2.79%) 43.77 41.00 - 43.99 0.3959 times
Fri 13 February 2026 43.77 (-4.64%) 48.00 42.32 - 48.00 1.2649 times
Fri 06 February 2026 45.90 (-2.96%) 45.00 44.94 - 49.00 0.7853 times
Fri 30 January 2026 47.30 (-0.3%) 49.00 45.03 - 49.00 0.8615 times
Fri 23 January 2026 47.44 (-6%) 49.46 45.79 - 51.00 1.0732 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 36.02 and 39.84

Monthly Target 135.02
Monthly Target 237.01
Monthly Target 338.843333333333
Monthly Target 440.83
Monthly Target 542.66

Monthly price and volumes Tierra

Date Closing Open Range Volume
Thu 02 April 2026 38.99 (4.31%) 39.24 36.86 - 40.68 0.0695 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.5406 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.2907 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.5859 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4257 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 4.7792 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.9043 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.6454 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.5047 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.2541 times
Mon 30 June 2025 47.78 (10.88%) 43.93 35.75 - 52.90 0.9617 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 26.85 and 46.5

Yearly Target 122.8
Yearly Target 230.89
Yearly Target 342.446666666667
Yearly Target 450.54
Yearly Target 562.1

Yearly price and volumes Tierra

Date Closing Open Range Volume
Thu 02 April 2026 38.99 (-18.79%) 50.25 34.35 - 54.00 0.1424 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.3993 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.0526 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3261 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0796 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tierra 543531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tierra 543531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.68

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 37.73
12 day DMA 37.53
20 day DMA 37.81
35 day DMA 39.97
50 day DMA 42.27
100 day DMA 46.36
150 day DMA 44.7
200 day DMA 44.21

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0937.6437.07
12 day EMA37.9537.7637.57
20 day EMA38.5538.538.47
35 day EMA40.3540.4340.53
50 day EMA42.4742.6142.77

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.2136.88
12 day SMA37.5337.2937.22
20 day SMA37.8137.8538.01
35 day SMA39.9740.1540.35
50 day SMA42.2742.542.7
100 day SMA46.3646.5146.6
150 day SMA44.744.7244.74
200 day SMA44.2144.2344.25

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -7.88

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.21

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top