Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 38.49 and 44.48
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 43.32 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 49.31 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.95 (2.12%) | 43.00 | 41.01 - 47.00 | 0.786 times | Tue 11 August 2026 | 41.08 (14.02%) | 37.39 | 36.16 - 42.99 | 0.6934 times | Mon 10 August 2026 | 36.03 (0%) | 37.75 | 36.00 - 37.75 | 0.2338 times | Fri 07 August 2026 | 36.03 (-4.68%) | 38.44 | 36.00 - 38.89 | 0.326 times | Thu 06 August 2026 | 37.80 (0.11%) | 38.88 | 36.00 - 39.10 | 3.847 times | Wed 05 August 2026 | 37.76 (-0.89%) | 38.95 | 36.12 - 39.49 | 0.4295 times | Tue 04 August 2026 | 38.10 (-3.88%) | 39.06 | 38.00 - 39.06 | 0.1344 times | Mon 03 August 2026 | 39.64 (-0.25%) | 38.61 | 38.61 - 39.84 | 3.4438 times | Fri 31 July 2026 | 39.74 (-0.55%) | 40.99 | 38.60 - 40.99 | 0.0954 times | Thu 30 July 2026 | 39.96 (-3.66%) | 41.99 | 39.66 - 41.99 | 0.0109 times | Wed 29 July 2026 | 41.48 (3.96%) | 39.90 | 39.90 - 41.48 | 0.0074 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 38.98 and 49.98
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.95 (16.43%) | 37.75 | 36.00 - 47.00 | 0.8939 times | Fri 07 August 2026 | 36.03 (-9.34%) | 38.61 | 36.00 - 39.84 | 4.2684 times | Fri 31 July 2026 | 39.74 (2.53%) | 39.49 | 38.60 - 41.99 | 0.0943 times | Fri 24 July 2026 | 38.76 (-11.57%) | 41.26 | 38.25 - 44.00 | 0.3567 times | Fri 17 July 2026 | 43.83 (1.15%) | 44.99 | 40.80 - 47.99 | 0.7526 times | Fri 10 July 2026 | 43.33 (6.57%) | 41.47 | 39.37 - 45.45 | 0.6109 times | Fri 03 July 2026 | 40.66 (9.83%) | 39.00 | 38.58 - 44.88 | 1.3718 times | Thu 25 June 2026 | 37.02 (-2.76%) | 38.26 | 35.60 - 39.79 | 0.6994 times | Fri 19 June 2026 | 38.07 (-5.7%) | 40.58 | 37.31 - 40.99 | 0.6004 times | Fri 12 June 2026 | 40.37 (-5.77%) | 42.88 | 39.10 - 42.88 | 0.3515 times | Fri 05 June 2026 | 42.84 (-0.6%) | 43.00 | 40.00 - 44.44 | 0.4529 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 38.98 and 49.98
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.95 (5.56%) | 38.61 | 36.00 - 47.00 | 0.8893 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.4229 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.4885 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.4119 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6657 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5814 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3126 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6301 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4579 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 5.1398 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9725 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 28.33 and 47.98
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 43.433333333333 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.95 (-12.62%) | 50.25 | 34.35 - 54.00 | 0.3735 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.3328 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 2.9074 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3106 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0758 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.94
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.5 |
| 100 day DMA | 41.22 |
| 150 day DMA | 42.58 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 38.44 | 37.12 |
| 12 day EMA | 39.34 | 38.87 | 38.47 |
| 20 day EMA | 39.72 | 39.48 | 39.31 |
| 35 day EMA | 40.08 | 39.97 | 39.9 |
| 50 day EMA | 40.53 | 40.47 | 40.44 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 37.74 | 37.14 |
| 12 day SMA | 39.12 | 38.96 | 38.77 |
| 20 day SMA | 39.91 | 40.02 | 40.12 |
| 35 day SMA | 40.51 | 40.4 | 40.31 |
| 50 day SMA | 40.5 | 40.52 | 40.56 |
| 100 day SMA | 41.22 | 41.16 | 41.13 |
| 150 day SMA | 42.58 | 42.62 | 42.68 |
| 200 day SMA | 44.06 | 44.04 | 44.03 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.47
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -7.75
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


