Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 37.17 and 40.66
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 43.34 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (4.05%) | 41.74 | 38.25 - 41.74 | 1.2537 times | Thu 14 May 2026 | 38.03 (-4.25%) | 42.96 | 36.75 - 42.96 | 2.2439 times | Wed 13 May 2026 | 39.72 (-7.63%) | 43.00 | 39.50 - 43.00 | 1.3415 times | Tue 12 May 2026 | 43.00 (-3.15%) | 44.89 | 42.01 - 44.89 | 0.1894 times | Mon 11 May 2026 | 44.40 (0.02%) | 45.77 | 42.00 - 45.77 | 0.433 times | Fri 08 May 2026 | 44.39 (2.35%) | 42.80 | 42.80 - 44.85 | 0.4399 times | Thu 07 May 2026 | 43.37 (1.69%) | 43.34 | 40.20 - 45.00 | 2.8714 times | Wed 06 May 2026 | 42.65 (-3.05%) | 44.88 | 41.43 - 44.88 | 0.526 times | Tue 05 May 2026 | 43.99 (1.71%) | 43.20 | 42.75 - 43.99 | 0.5833 times | Mon 04 May 2026 | 43.25 (-4.95%) | 47.48 | 43.00 - 47.48 | 0.118 times | Thu 30 April 2026 | 45.50 (-1.62%) | 50.00 | 44.50 - 50.00 | 0.8941 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 33.65 and 42.67
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.7427 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.6172 times | Thu 30 April 2026 | 45.50 (-1.09%) | 41.65 | 41.40 - 50.00 | 0.6423 times | Fri 24 April 2026 | 46.00 (-0.54%) | 49.70 | 42.00 - 49.70 | 1.9267 times | Fri 17 April 2026 | 46.25 (2.55%) | 45.23 | 44.90 - 49.80 | 0.6602 times | Fri 10 April 2026 | 45.10 (15.67%) | 40.68 | 37.51 - 47.70 | 1.2437 times | Thu 02 April 2026 | 38.99 (8.88%) | 37.50 | 35.81 - 40.68 | 0.6604 times | Fri 27 March 2026 | 35.81 (-8.44%) | 37.16 | 35.31 - 39.55 | 1.0721 times | Fri 20 March 2026 | 39.11 (8.34%) | 36.16 | 34.35 - 41.00 | 2.0122 times | Fri 13 March 2026 | 36.10 (-4.37%) | 37.75 | 36.10 - 41.80 | 0.4227 times | Fri 06 March 2026 | 37.75 (-10.1%) | 40.03 | 36.03 - 41.99 | 0.7983 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 32.8 and 43.53
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 52 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (-13.03%) | 47.48 | 36.75 - 47.48 | 0.1766 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6542 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5713 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3072 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6191 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4499 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 5.0506 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9557 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.682 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5334 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.3253 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 27.14 and 46.79
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 42.64 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 62.29 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (-17.58%) | 50.25 | 34.35 - 54.00 | 0.2082 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.3804 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.0112 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3217 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0785 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tierra in short term and the sell signal is strong.
Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.62 |
| 50 day DMA | 41.35 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.94 | 42.39 |
| 12 day EMA | 42.08 | 42.54 | 43.36 |
| 20 day EMA | 42.6 | 42.92 | 43.44 |
| 35 day EMA | 42.18 | 42.33 | 42.58 |
| 50 day EMA | 41.36 | 41.43 | 41.57 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.91 | 42.98 |
| 12 day SMA | 42.84 | 43.13 | 43.79 |
| 20 day SMA | 43.72 | 44.16 | 44.65 |
| 35 day SMA | 42.62 | 42.61 | 42.64 |
| 50 day SMA | 41.35 | 41.39 | 41.46 |
| 100 day SMA | 44.46 | 44.57 | 44.68 |
| 150 day SMA | 45.04 | 45.04 | 45.05 |
| 200 day SMA | 44.31 | 44.33 | 44.36 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -7.99
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -7.31
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


