Munafa Stock Market Course + Intraday & FNO calls 
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 41.77 and 43.33
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.036666666667 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.6 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.55 (-1.02%) | 42.55 | 41.00 - 42.56 | 0.5487 times | Thu 19 February 2026 | 42.99 (2.45%) | 43.97 | 42.99 - 43.97 | 0.0672 times | Wed 18 February 2026 | 41.96 (-3.01%) | 43.05 | 41.37 - 43.99 | 1.6003 times | Tue 17 February 2026 | 43.26 (-0.51%) | 43.00 | 41.80 - 43.27 | 0.0994 times | Mon 16 February 2026 | 43.48 (-0.66%) | 43.77 | 41.80 - 43.77 | 0.0683 times | Fri 13 February 2026 | 43.77 (-1.71%) | 44.90 | 42.32 - 44.90 | 0.4559 times | Thu 12 February 2026 | 44.53 (-2.56%) | 45.69 | 43.43 - 45.69 | 0.1299 times | Wed 11 February 2026 | 45.70 (3.49%) | 44.16 | 43.00 - 45.74 | 0.4051 times | Tue 10 February 2026 | 44.16 (-2.52%) | 45.30 | 43.04 - 46.98 | 4.9286 times | Mon 09 February 2026 | 45.30 (-1.31%) | 48.00 | 45.00 - 48.00 | 1.6965 times | Fri 06 February 2026 | 45.90 (-4.75%) | 48.18 | 45.85 - 48.18 | 0.346 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 40.28 and 43.27
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.513333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.55 (-2.79%) | 43.77 | 41.00 - 43.99 | 0.4261 times | Fri 13 February 2026 | 43.77 (-4.64%) | 48.00 | 42.32 - 48.00 | 1.3612 times | Fri 06 February 2026 | 45.90 (-2.96%) | 45.00 | 44.94 - 49.00 | 0.8451 times | Fri 30 January 2026 | 47.30 (-0.3%) | 49.00 | 45.03 - 49.00 | 0.9271 times | Fri 23 January 2026 | 47.44 (-6%) | 49.46 | 45.79 - 51.00 | 1.1549 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 1.5866 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 2.3424 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.7201 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.373 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.2635 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.895 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 37.78 and 45.78
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 44.183333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.55 (-10.04%) | 45.00 | 41.00 - 49.00 | 0.2182 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.5303 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3853 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.3258 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8185 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5841 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4568 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1351 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8705 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6753 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2445 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 35.28 and 48.28
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 45.85 |
| Yearly Target 4 | 50.7 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.55 (-11.37%) | 50.25 | 41.00 - 54.00 | 0.0802 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.4172 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.0917 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3303 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0806 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tierra in short term and the sell signal is strong.
Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 44.32 |
| 20 day DMA | 45.51 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.2 |
| 100 day DMA | 46.79 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.2 | 43.31 |
| 12 day EMA | 44.13 | 44.42 | 44.68 |
| 20 day EMA | 45.22 | 45.5 | 45.76 |
| 35 day EMA | 46.6 | 46.84 | 47.07 |
| 50 day EMA | 47.94 | 48.16 | 48.37 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 43.09 | 43.4 |
| 12 day SMA | 44.32 | 44.72 | 44.98 |
| 20 day SMA | 45.51 | 45.8 | 46.05 |
| 35 day SMA | 47.48 | 47.63 | 47.76 |
| 50 day SMA | 48.2 | 48.34 | 48.49 |
| 100 day SMA | 46.79 | 46.77 | 46.76 |
| 150 day SMA | 45.36 | 45.4 | 45.41 |
| 200 day SMA | 44.95 | 44.95 | 44.96 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.6
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -7.87
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
