Munafa Stock Market Course + Intraday & FNO calls 
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 47.63 and 52.87
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 51.973333333333 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 57.21 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.30 (-4.79%) | 55.43 | 50.19 - 55.43 | 1.9849 times | Thu 04 December 2025 | 52.83 (0.44%) | 50.00 | 50.00 - 53.90 | 1.4244 times | Wed 03 December 2025 | 52.60 (0.98%) | 53.00 | 49.75 - 53.00 | 0.1444 times | Tue 02 December 2025 | 52.09 (-0.31%) | 53.00 | 51.00 - 54.00 | 0.1679 times | Mon 01 December 2025 | 52.25 (0.29%) | 53.49 | 50.00 - 53.49 | 0.9315 times | Fri 28 November 2025 | 52.10 (2.16%) | 53.00 | 50.50 - 53.00 | 1.8417 times | Thu 27 November 2025 | 51.00 (2.51%) | 50.89 | 48.00 - 51.90 | 0.242 times | Wed 26 November 2025 | 49.75 (2.64%) | 50.88 | 49.00 - 50.89 | 1.5788 times | Tue 25 November 2025 | 48.47 (4.98%) | 48.47 | 44.01 - 48.47 | 1.0066 times | Mon 24 November 2025 | 46.17 (-5%) | 48.50 | 46.17 - 50.60 | 0.6778 times | Fri 21 November 2025 | 48.60 (-4.33%) | 52.50 | 48.50 - 52.50 | 0.9529 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 47.19 and 52.87
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 0.4265 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 0.4902 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 0.9726 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 3.5116 times | Fri 07 November 2025 | 51.01 (7.48%) | 47.46 | 47.46 - 61.74 | 3.0257 times | Fri 31 October 2025 | 47.46 (11.83%) | 41.99 | 37.60 - 47.46 | 0.9323 times | Thu 23 October 2025 | 42.44 (2.27%) | 44.99 | 39.00 - 45.85 | 0.0357 times | Fri 17 October 2025 | 41.50 (9.53%) | 37.40 | 36.00 - 44.00 | 0.2427 times | Fri 10 October 2025 | 37.89 (-2.22%) | 38.10 | 37.25 - 40.00 | 0.2933 times | Fri 03 October 2025 | 38.75 (-3.13%) | 39.88 | 37.00 - 40.88 | 0.0694 times | Fri 26 September 2025 | 40.00 (-3.38%) | 41.56 | 38.02 - 43.80 | 0.2434 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 47.19 and 52.87
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 0.2086 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 3.9124 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.7403 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5283 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4132 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.0266 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.7873 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6107 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2212 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.5515 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.6082 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 30.03 and 56.02
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 49.263333333333 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.30 (-13.65%) | 59.39 | 35.75 - 61.74 | 1.1426 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 2.5222 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.2694 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0658 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tierra 543531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tierra in short term but the sell signal is initial and weak.
Tierra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tierra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.09 |
| 35 day DMA | 47.86 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 52.14 | 51.79 |
| 12 day EMA | 50.9 | 51.01 | 50.68 |
| 20 day EMA | 49.97 | 49.93 | 49.63 |
| 35 day EMA | 47.71 | 47.56 | 47.25 |
| 50 day EMA | 45.6 | 45.41 | 45.11 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.37 | 52.01 |
| 12 day SMA | 50.58 | 50.51 | 50.23 |
| 20 day SMA | 50.09 | 50.13 | 50.29 |
| 35 day SMA | 47.86 | 47.51 | 47.08 |
| 50 day SMA | 45.2 | 45.04 | 44.81 |
| 100 day SMA | 43.93 | 43.87 | 43.79 |
| 150 day SMA | 43.82 | 43.78 | 43.71 |
| 200 day SMA | 44.03 | 44.04 | 44.03 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -10.16
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -9.3
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
