ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 46.9 and 49.3

Intraday Target 146.47
Intraday Target 247.33
Intraday Target 348.866666666667
Intraday Target 449.73
Intraday Target 551.27

Daily price and volume Tierra

Date Closing Open Range Volume
Thu 22 January 2026 48.20 (0.42%) 50.40 48.00 - 50.40 0.0733 times
Wed 21 January 2026 48.00 (-3.98%) 49.99 47.50 - 49.99 1.7611 times
Tue 20 January 2026 49.99 (-1.38%) 50.60 48.16 - 50.60 0.6386 times
Mon 19 January 2026 50.69 (0.44%) 49.46 48.11 - 51.00 0.1169 times
Fri 16 January 2026 50.47 (3.55%) 49.98 48.00 - 51.09 1.5985 times
Wed 14 January 2026 48.74 (0.66%) 49.39 46.00 - 49.39 1.847 times
Tue 13 January 2026 48.42 (-4.98%) 51.20 48.42 - 51.70 1.2884 times
Mon 12 January 2026 50.96 (-1.62%) 51.80 49.21 - 51.80 0.7633 times
Fri 09 January 2026 51.80 (0.99%) 52.20 49.30 - 52.20 0.4252 times
Thu 08 January 2026 51.29 (-0.31%) 54.00 49.02 - 54.00 1.4877 times
Wed 07 January 2026 51.45 (1.98%) 48.20 48.20 - 51.90 4.6268 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 46.1 and 49.6

Weekly Target 145.4
Weekly Target 246.8
Weekly Target 348.9
Weekly Target 450.3
Weekly Target 552.4

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Thu 22 January 2026 48.20 (-4.5%) 49.46 47.50 - 51.00 0.3883 times
Fri 16 January 2026 50.47 (-2.57%) 51.80 46.00 - 51.80 0.8242 times
Fri 09 January 2026 51.80 (0.88%) 52.45 48.20 - 54.00 1.2168 times
Fri 02 January 2026 51.35 (2.7%) 49.75 45.13 - 51.99 0.3741 times
Fri 26 December 2025 50.00 (2.59%) 48.74 46.31 - 53.00 0.1938 times
Fri 19 December 2025 48.74 (-4.3%) 52.00 48.05 - 53.00 0.1369 times
Fri 12 December 2025 50.93 (1.25%) 48.05 47.79 - 52.00 0.4649 times
Fri 05 December 2025 50.30 (-3.45%) 53.49 49.75 - 55.43 1.4452 times
Fri 28 November 2025 52.10 (7.2%) 48.50 44.01 - 53.00 1.6607 times
Fri 21 November 2025 48.60 (-1.02%) 47.50 47.50 - 52.50 3.2952 times
Fri 14 November 2025 49.10 (-3.74%) 52.01 46.50 - 56.04 11.8977 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 43.1 and 51.1

Monthly Target 141.4
Monthly Target 244.8
Monthly Target 349.4
Monthly Target 452.8
Monthly Target 557.4

Monthly price and volumes Tierra

Date Closing Open Range Volume
Thu 22 January 2026 48.20 (0.4%) 50.25 46.00 - 54.00 0.4232 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.3886 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 4.3626 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.8255 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.5891 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.4607 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.1448 times
Mon 30 June 2025 47.78 (10.88%) 43.93 35.75 - 52.90 0.8779 times
Fri 30 May 2025 43.09 (-0.02%) 43.10 41.66 - 48.90 0.681 times
Wed 30 April 2025 43.10 (5.12%) 41.00 40.01 - 51.40 0.2466 times
Fri 28 March 2025 41.00 (-8.62%) 46.00 37.11 - 48.30 1.73 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 43.1 and 51.1

Yearly Target 141.4
Yearly Target 244.8
Yearly Target 349.4
Yearly Target 452.8
Yearly Target 557.4

Yearly price and volumes Tierra

Date Closing Open Range Volume
Thu 22 January 2026 48.20 (0.4%) 50.25 46.00 - 54.00 0.0453 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.4273 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.1136 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3326 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0812 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tierra in short term but the sell signal is initial and weak.

Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 49.47
12 day DMA 50.04
20 day DMA 49.78
35 day DMA 50.21
50 day DMA 50.05
100 day DMA 46.14
150 day DMA 45.07
200 day DMA 44.69

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0149.4250.13
12 day EMA49.5949.8450.17
20 day EMA49.8149.9850.19
35 day EMA50.0950.250.33
50 day EMA50.3250.4150.51

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4749.5849.66
12 day SMA50.0450.1950.47
20 day SMA49.7849.9149.94
35 day SMA50.2150.3350.44
50 day SMA50.0550.0650.12
100 day SMA46.1446.0846.03
150 day SMA45.0745.0244.98
200 day SMA44.6944.6844.66

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -9.74

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -8.91

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top