ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 34.65 and 37.55

Intraday Target 134.17
Intraday Target 235.13
Intraday Target 337.066666666667
Intraday Target 438.03
Intraday Target 539.97

Daily price and volume Tierra

Date Closing Open Range Volume
Fri 13 March 2026 36.10 (-5%) 38.80 36.10 - 39.00 2.3467 times
Thu 12 March 2026 38.00 (-5%) 38.50 38.00 - 38.50 0.6048 times
Wed 11 March 2026 40.00 (0.28%) 41.80 40.00 - 41.80 0.175 times
Tue 10 March 2026 39.89 (4.45%) 39.98 37.16 - 39.98 0.0172 times
Mon 09 March 2026 38.19 (1.17%) 37.75 37.58 - 39.59 0.3108 times
Fri 06 March 2026 37.75 (-0.58%) 37.97 37.75 - 38.00 0.1571 times
Thu 05 March 2026 37.97 (0.13%) 38.00 36.03 - 38.00 5.1808 times
Wed 04 March 2026 37.92 (-4.96%) 38.00 37.91 - 38.00 0.6921 times
Mon 02 March 2026 39.90 (-4.98%) 40.03 39.90 - 41.99 0.4946 times
Fri 27 February 2026 41.99 (1.55%) 42.18 41.99 - 42.18 0.021 times
Thu 26 February 2026 41.35 (-0.89%) 41.70 41.00 - 41.70 0.0126 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 33.25 and 38.95

Weekly Target 132.3
Weekly Target 234.2
Weekly Target 338
Weekly Target 439.9
Weekly Target 543.7

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Fri 13 March 2026 36.10 (-4.37%) 37.75 36.10 - 41.80 0.5239 times
Fri 06 March 2026 37.75 (-10.1%) 40.03 36.03 - 41.99 0.9895 times
Fri 27 February 2026 41.99 (-1.32%) 43.98 41.00 - 45.00 0.4999 times
Fri 20 February 2026 42.55 (-2.79%) 43.77 41.00 - 43.99 0.3937 times
Fri 13 February 2026 43.77 (-4.64%) 48.00 42.32 - 48.00 1.2578 times
Fri 06 February 2026 45.90 (-2.96%) 45.00 44.94 - 49.00 0.7809 times
Fri 30 January 2026 47.30 (-0.3%) 49.00 45.03 - 49.00 0.8566 times
Fri 23 January 2026 47.44 (-6%) 49.46 45.79 - 51.00 1.0671 times
Fri 16 January 2026 50.47 (-2.57%) 51.80 46.00 - 51.80 1.4661 times
Fri 09 January 2026 51.80 (0.88%) 52.45 48.20 - 54.00 2.1644 times
Fri 02 January 2026 51.35 (2.7%) 49.75 45.13 - 51.99 0.6654 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 33.09 and 39.05

Monthly Target 132.08
Monthly Target 234.09
Monthly Target 338.04
Monthly Target 440.05
Monthly Target 544

Monthly price and volumes Tierra

Date Closing Open Range Volume
Fri 13 March 2026 36.10 (-14.03%) 40.03 36.03 - 41.99 0.1428 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.2768 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.5579 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4054 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 4.5509 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.8611 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.6145 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.4806 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.1942 times
Mon 30 June 2025 47.78 (10.88%) 43.93 35.75 - 52.90 0.9158 times
Fri 30 May 2025 43.09 (-0.02%) 43.10 41.66 - 48.90 0.7104 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 27.08 and 45.05

Yearly Target 124.07
Yearly Target 230.09
Yearly Target 342.043333333333
Yearly Target 448.06
Yearly Target 560.01

Yearly price and volumes Tierra

Date Closing Open Range Volume
Fri 13 March 2026 36.10 (-24.81%) 50.25 36.03 - 54.00 0.0992 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.4118 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.0797 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.329 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0803 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 38.44
12 day DMA 39.23
20 day DMA 40.71
35 day DMA 43.28
50 day DMA 45.32
100 day DMA 46.91
150 day DMA 45.1
200 day DMA 44.6

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9738.9139.37
12 day EMA39.2639.8440.17
20 day EMA40.641.0741.39
35 day EMA42.7643.1543.45
50 day EMA44.9645.3245.62

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4438.7738.76
12 day SMA39.2339.6940.18
20 day SMA40.7141.1341.52
35 day SMA43.2843.6243.96
50 day SMA45.3245.5545.79
100 day SMA46.9146.9346.93
150 day SMA45.145.1445.16
200 day SMA44.644.6644.7

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -7.29

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -6.67

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top