Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 46.9 and 49.3
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 48.866666666667 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 51.27 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.20 (0.42%) | 50.40 | 48.00 - 50.40 | 0.0733 times | Wed 21 January 2026 | 48.00 (-3.98%) | 49.99 | 47.50 - 49.99 | 1.7611 times | Tue 20 January 2026 | 49.99 (-1.38%) | 50.60 | 48.16 - 50.60 | 0.6386 times | Mon 19 January 2026 | 50.69 (0.44%) | 49.46 | 48.11 - 51.00 | 0.1169 times | Fri 16 January 2026 | 50.47 (3.55%) | 49.98 | 48.00 - 51.09 | 1.5985 times | Wed 14 January 2026 | 48.74 (0.66%) | 49.39 | 46.00 - 49.39 | 1.847 times | Tue 13 January 2026 | 48.42 (-4.98%) | 51.20 | 48.42 - 51.70 | 1.2884 times | Mon 12 January 2026 | 50.96 (-1.62%) | 51.80 | 49.21 - 51.80 | 0.7633 times | Fri 09 January 2026 | 51.80 (0.99%) | 52.20 | 49.30 - 52.20 | 0.4252 times | Thu 08 January 2026 | 51.29 (-0.31%) | 54.00 | 49.02 - 54.00 | 1.4877 times | Wed 07 January 2026 | 51.45 (1.98%) | 48.20 | 48.20 - 51.90 | 4.6268 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 46.1 and 49.6
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.20 (-4.5%) | 49.46 | 47.50 - 51.00 | 0.3883 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 0.8242 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 1.2168 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.3741 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.1938 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.1369 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.4649 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 1.4452 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 1.6607 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 3.2952 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 11.8977 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 43.1 and 51.1
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.20 (0.4%) | 50.25 | 46.00 - 54.00 | 0.4232 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3886 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.3626 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8255 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5891 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4607 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1448 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8779 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.681 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2466 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.73 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 43.1 and 51.1
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 49.4 |
| Yearly Target 4 | 52.8 |
| Yearly Target 5 | 57.4 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.20 (0.4%) | 50.25 | 46.00 - 54.00 | 0.0453 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.4273 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.1136 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3326 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0812 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tierra in short term but the sell signal is initial and weak.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.78 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.05 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.42 | 50.13 |
| 12 day EMA | 49.59 | 49.84 | 50.17 |
| 20 day EMA | 49.81 | 49.98 | 50.19 |
| 35 day EMA | 50.09 | 50.2 | 50.33 |
| 50 day EMA | 50.32 | 50.41 | 50.51 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.58 | 49.66 |
| 12 day SMA | 50.04 | 50.19 | 50.47 |
| 20 day SMA | 49.78 | 49.91 | 49.94 |
| 35 day SMA | 50.21 | 50.33 | 50.44 |
| 50 day SMA | 50.05 | 50.06 | 50.12 |
| 100 day SMA | 46.14 | 46.08 | 46.03 |
| 150 day SMA | 45.07 | 45.02 | 44.98 |
| 200 day SMA | 44.69 | 44.68 | 44.66 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -9.74
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -8.91
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


