Munafa Stock Market Course + Intraday & FNO calls 
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 47.86 and 50.3
| Intraday Target 1 | 47.14 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 49.583333333333 |
| Intraday Target 4 | 51.01 |
| Intraday Target 5 | 52.02 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.99 (-1.38%) | 50.60 | 48.16 - 50.60 | 0.4802 times | Mon 19 January 2026 | 50.69 (0.44%) | 49.46 | 48.11 - 51.00 | 0.0879 times | Fri 16 January 2026 | 50.47 (3.55%) | 49.98 | 48.00 - 51.09 | 1.2021 times | Wed 14 January 2026 | 48.74 (0.66%) | 49.39 | 46.00 - 49.39 | 1.389 times | Tue 13 January 2026 | 48.42 (-4.98%) | 51.20 | 48.42 - 51.70 | 0.969 times | Mon 12 January 2026 | 50.96 (-1.62%) | 51.80 | 49.21 - 51.80 | 0.574 times | Fri 09 January 2026 | 51.80 (0.99%) | 52.20 | 49.30 - 52.20 | 0.3198 times | Thu 08 January 2026 | 51.29 (-0.31%) | 54.00 | 49.02 - 54.00 | 1.1188 times | Wed 07 January 2026 | 51.45 (1.98%) | 48.20 | 48.20 - 51.90 | 3.4796 times | Tue 06 January 2026 | 50.45 (0.9%) | 48.20 | 48.20 - 51.15 | 0.3796 times | Mon 05 January 2026 | 50.00 (-2.63%) | 52.45 | 49.01 - 52.45 | 0.8056 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 49.05 and 51.94
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.99 (-0.95%) | 49.46 | 48.11 - 51.00 | 0.1165 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 0.8475 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 1.2512 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.3846 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.1992 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.1407 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.478 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 1.4861 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 1.7077 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 3.3884 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 12.2341 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 44 and 52
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 58 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.99 (4.12%) | 50.25 | 46.00 - 54.00 | 0.3806 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3904 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.382 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8292 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5917 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4628 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1499 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8818 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.684 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2477 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.7377 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 44 and 52
| Yearly Target 1 | 42 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 49.996666666667 |
| Yearly Target 4 | 53.99 |
| Yearly Target 5 | 58 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.99 (4.12%) | 50.25 | 46.00 - 54.00 | 0.0406 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.4287 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.1166 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3329 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0813 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tierra in short term but the sell signal is initial and weak.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.12 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.2 | 49.96 |
| 12 day EMA | 50.17 | 50.2 | 50.11 |
| 20 day EMA | 50.18 | 50.2 | 50.15 |
| 35 day EMA | 50.17 | 50.18 | 50.15 |
| 50 day EMA | 50.2 | 50.21 | 50.19 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.86 | 50.08 |
| 12 day SMA | 50.47 | 50.43 | 50.21 |
| 20 day SMA | 49.94 | 50.01 | 50.05 |
| 35 day SMA | 50.44 | 50.47 | 50.44 |
| 50 day SMA | 50.12 | 50.25 | 50.45 |
| 100 day SMA | 46.03 | 45.98 | 45.91 |
| 150 day SMA | 44.98 | 44.92 | 44.86 |
| 200 day SMA | 44.66 | 44.61 | 44.56 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -10.1
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -9.24
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
