Munafa Stock Market Course + Intraday & FNO calls 
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 41.76 and 44.34
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 43.663333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 46.24 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.77 (-1.71%) | 44.90 | 42.32 - 44.90 | 0.3693 times | Thu 12 February 2026 | 44.53 (-2.56%) | 45.69 | 43.43 - 45.69 | 0.1052 times | Wed 11 February 2026 | 45.70 (3.49%) | 44.16 | 43.00 - 45.74 | 0.3282 times | Tue 10 February 2026 | 44.16 (-2.52%) | 45.30 | 43.04 - 46.98 | 3.9925 times | Mon 09 February 2026 | 45.30 (-1.31%) | 48.00 | 45.00 - 48.00 | 1.3743 times | Fri 06 February 2026 | 45.90 (-4.75%) | 48.18 | 45.85 - 48.18 | 0.2803 times | Thu 05 February 2026 | 48.19 (1.56%) | 47.45 | 47.21 - 49.00 | 1.4018 times | Wed 04 February 2026 | 47.45 (3%) | 44.94 | 44.94 - 47.99 | 1.7343 times | Tue 03 February 2026 | 46.07 (-2.56%) | 47.28 | 45.00 - 47.28 | 0.3846 times | Mon 02 February 2026 | 47.28 (-0.04%) | 45.00 | 44.94 - 47.28 | 0.0295 times | Fri 30 January 2026 | 47.30 (-0.11%) | 47.34 | 47.30 - 47.34 | 0.0284 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 40.21 and 45.89
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.77 (-4.64%) | 48.00 | 42.32 - 48.00 | 1.3002 times | Fri 06 February 2026 | 45.90 (-2.96%) | 45.00 | 44.94 - 49.00 | 0.8073 times | Fri 30 January 2026 | 47.30 (-0.3%) | 49.00 | 45.03 - 49.00 | 0.8855 times | Fri 23 January 2026 | 47.44 (-6%) | 49.46 | 45.79 - 51.00 | 1.1031 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 1.5156 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 2.2375 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.6878 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.3563 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.2517 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.8549 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 2.6575 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 39.71 and 46.39
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.77 (-7.46%) | 45.00 | 42.32 - 49.00 | 0.1836 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.5322 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3867 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.3411 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8214 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5862 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4584 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1392 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8735 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6776 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2454 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 37.21 and 48.89
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 46.696666666667 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.77 (-8.83%) | 50.25 | 42.32 - 54.00 | 0.0765 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.4183 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.094 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3305 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0807 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tierra 543531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tierra in short term and the sell signal is strong.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 46.08 |
| 20 day DMA | 47.17 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.07 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.3 | 45.68 |
| 12 day EMA | 45.89 | 46.28 | 46.6 |
| 20 day EMA | 46.77 | 47.09 | 47.36 |
| 35 day EMA | 47.82 | 48.06 | 48.27 |
| 50 day EMA | 48.77 | 48.97 | 49.15 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 45.12 | 45.85 |
| 12 day SMA | 46.08 | 46.39 | 46.69 |
| 20 day SMA | 47.17 | 47.42 | 47.61 |
| 35 day SMA | 48.33 | 48.53 | 48.65 |
| 50 day SMA | 49.07 | 49.24 | 49.39 |
| 100 day SMA | 46.73 | 46.71 | 46.68 |
| 150 day SMA | 45.47 | 45.5 | 45.53 |
| 200 day SMA | 44.97 | 44.97 | 44.96 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.84
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -8.09
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
