BSE TIERRA 543531 All indicator, TIERRA 543531 indicators All technical analysis, TIERRA 543531 indicators All free charts, TIERRA 543531 indicators All historical values BSE

Stock 543531 - Share TIERRA trades in BSE

Daily Support: 44.35
Daily Resistance: 47.09
5 Day DMA Moving Average is 45.85
20 Day DMA Moving Average is 47.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.49%	44.16	45.70	45.74	43.00	0.12 times
Tue 10 Feb 2026	-2.52%	45.30	44.16	46.98	43.04	1.45 times
Mon 09 Feb 2026	-1.31%	48.00	45.30	48.00	45.00	0.5 times
Fri 06 Feb 2026	-4.75%	48.18	45.90	48.18	45.85	0.1 times
Thu 05 Feb 2026	1.56%	47.45	48.19	49.00	47.21	0.51 times
Wed 04 Feb 2026	3%	44.94	47.45	47.99	44.94	0.63 times
Tue 03 Feb 2026	-2.56%	47.28	46.07	47.28	45.00	0.14 times
Mon 02 Feb 2026	-0.04%	45.00	47.28	47.28	44.94	0.01 times
Fri 30 Jan 2026	-0.11%	47.34	47.30	47.34	47.30	0.01 times
Thu 29 Jan 2026	-0.11%	47.40	47.35	48.99	45.03	0.22 times

Volume is calculated using 10 day average volume

BSE TIERRA 543531 All indicator, TIERRA 543531 indicators All technical analysis, TIERRA 543531 indicators All free charts, TIERRA 543531 indicators All historical values BSE

Below are charts of BSE TIERRA 543531 All indicator, TIERRA 543531 indicators All technical analysis, TIERRA 543531 indicators All free charts, TIERRA 543531 indicators All historical values BSE

TIERRA 543531 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIERRA 543531 ADX is: 44, 10, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TIERRA 543531 are:

ADX	+DY	-DY
43.2	9.2	23.1
43.1	9.8	24.7
34	10.8	21.9
29.8	11.5	21.3
20.9	12.4	18.9
31.1	10.3	19.7
38.5	9.3	21
38.8	9.8	22.3
26.4	10.3	17.7
26.9	10.2	17.7

ADX charts for TIERRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIERRA 543531 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIERRA is 47.61

50 day MA of TIERRA is 49.39

100 day MA of TIERRA is 46.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TIERRA 543531 is downtrend

Historical Moving averages values of TIERRA 543531 are:

Price	20 day	50 day	100 day
45.70	47.61	49.39	46.68
44.16	47.88	49.49	46.65
45.30	48.26	49.61	46.64
45.90	48.56	49.67	46.6
48.19	48.83	49.68	46.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIERRA 543531 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIERRA 543531 is: 19158.7 M

Current day volume is 0.06 times compared to averaged volume TIERRA has

Historical price to volume measure of TIERRA is:

Price	Percent Change	Percent change within day	Volume change
45.70	3.49%	3.49%	0.06 times
44.16	-2.52%	-2.52%	0.735 times
45.30	-1.31%	-5.63%	0.253 times
45.90	-4.75%	-4.73%	0.052 times
48.19	1.56%	1.56%	0.258 times
47.45	3%	5.59%	0.319 times
46.07	-2.56%	-2.56%	0.071 times
47.28	-0.04%	5.07%	0.005 times
47.30	-0.11%	-0.08%	0.005 times
47.35	-0.11%	-0.11%	0.113 times

Price to volume Charts of TIERRA 543531 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIERRA 543531 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIERRA 543531 is: 47.61 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TIERRA 543531 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.70	47.61	1.63	50.87	44.35
44.16	47.88	1.72	51.32	44.44
45.30	48.26	1.7	51.66	44.86
45.90	48.56	1.68	51.92	45.2
48.19	48.83	1.68	52.19	45.47

Bollinger Bands charts for TIERRA 543531 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIERRA 543531 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIERRA 543531

14 day TIERRA 543531 RSI is: 49.48

According to RSI indicator, Buying is dominating the stock of TIERRA 543531

Historical values of RSI indicator for TIERRA are as follows in descending order:

49.48 48.64 48.71 47.85 49.88 50.44 49.87 50.16 48.35 46.58 44.81 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIERRA 543531 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIERRA 543531

12,26,9 day TIERRA 543531 MACD is: 46.6, 47.7, -1.1

According to MACD indicator, Prices of TIERRA 543531 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TIERRA 543531 are:

46.6, 47.7, -1.1
46.76, 47.86, -1.1
47.23, 48.16, -0.93
47.58, 48.39, -0.81
47.89, 48.59, -0.7
47.84, 48.62, -0.77999999999999
47.91, 48.71, -0.8
48.24, 48.92, -0.68
48.41, 49.05, -0.64
48.61, 49.19, -0.58

MACD charts of TIERRA 543531 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIERRA 543531 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIERRA 543531 CCI is: -152

According to CCI indicator, TIERRA 543531 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TIERRA

Historical CCI values of TIERRA 543531 are:

-152 -159 -55 -14 98 -3 -54 -25 36 22

CCI charts of TIERRA 543531 are below. Second charts towards left.

TIERRA 543531 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIERRA 543531 Stochastics is: 20

According to Stochastics indicator, Buying is coming in TIERRA

TIERRA 543531 is closing near its lowest lows

Historical Stochastics values of TIERRA 543531 are:

20 20 20 20 20 20 20 20 20 20

TIERRA 543531 Stochastics charts are below. Third charts to the left, at the bottom