ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 41.56 and 43.9

Intraday Target 139.68
Intraday Target 241.09
Intraday Target 342.02
Intraday Target 443.43
Intraday Target 544.36

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 08 April 2026 42.50 (5.99%) 40.61 40.61 - 42.95 0.7914 times
Tue 07 April 2026 40.10 (0.35%) 40.76 39.01 - 40.76 0.3369 times
Mon 06 April 2026 39.96 (2.49%) 40.68 37.51 - 40.68 0.0126 times
Thu 02 April 2026 38.99 (0.52%) 37.95 36.86 - 40.68 2.3897 times
Wed 01 April 2026 38.79 (3.77%) 39.24 37.00 - 39.24 0.5015 times
Mon 30 March 2026 37.38 (4.38%) 37.50 35.81 - 37.50 0.4858 times
Fri 27 March 2026 35.81 (-4.96%) 39.55 35.80 - 39.55 0.8296 times
Wed 25 March 2026 37.68 (3.6%) 37.95 36.00 - 38.17 0.8436 times
Tue 24 March 2026 36.37 (-2.13%) 35.32 35.31 - 38.59 3.5924 times
Mon 23 March 2026 37.16 (-4.99%) 37.16 37.16 - 37.16 0.2166 times
Fri 20 March 2026 39.11 (0%) 41.00 39.00 - 41.00 3.9237 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 40.01 and 45.45

Weekly Target 135.55
Weekly Target 239.02
Weekly Target 340.986666666667
Weekly Target 444.46
Weekly Target 546.43

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 08 April 2026 42.50 (9%) 40.68 37.51 - 42.95 0.2953 times
Thu 02 April 2026 38.99 (8.88%) 37.50 35.81 - 40.68 0.8741 times
Fri 27 March 2026 35.81 (-8.44%) 37.16 35.31 - 39.55 1.4191 times
Fri 20 March 2026 39.11 (8.34%) 36.16 34.35 - 41.00 2.6636 times
Fri 13 March 2026 36.10 (-4.37%) 37.75 36.10 - 41.80 0.5595 times
Fri 06 March 2026 37.75 (-10.1%) 40.03 36.03 - 41.99 1.0567 times
Fri 27 February 2026 41.99 (-1.32%) 43.98 41.00 - 45.00 0.5339 times
Fri 20 February 2026 42.55 (-2.79%) 43.77 41.00 - 43.99 0.4205 times
Fri 13 February 2026 43.77 (-4.64%) 48.00 42.32 - 48.00 1.3433 times
Fri 06 February 2026 45.90 (-2.96%) 45.00 44.94 - 49.00 0.834 times
Fri 30 January 2026 47.30 (-0.3%) 49.00 45.03 - 49.00 0.9148 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 39.68 and 45.77

Monthly Target 134.68
Monthly Target 238.59
Monthly Target 340.77
Monthly Target 444.68
Monthly Target 546.86

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 08 April 2026 42.50 (13.7%) 39.24 36.86 - 42.95 0.0966 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.5391 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.2899 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.5843 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4246 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 4.7661 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.9018 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.6436 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.5033 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.2507 times
Mon 30 June 2025 47.78 (10.88%) 43.93 35.75 - 52.90 0.9591 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 28.6 and 48.25

Yearly Target 123.97
Yearly Target 233.23
Yearly Target 343.616666666667
Yearly Target 452.88
Yearly Target 563.27

Yearly price and volumes Tierra

Date Closing Open Range Volume
Wed 08 April 2026 42.50 (-11.48%) 50.25 34.35 - 54.00 0.145 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.3986 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.051 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3259 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0795 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tierra 543531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.27

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tierra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 40.07
12 day DMA 38.58
20 day DMA 38.25
35 day DMA 39.63
50 day DMA 41.75
100 day DMA 45.91
150 day DMA 44.64
200 day DMA 44.2

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2839.1738.71
12 day EMA39.1538.5438.26
20 day EMA39.1738.8238.69
35 day EMA40.5240.440.42
50 day EMA42.2342.2242.31

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0739.0438.19
12 day SMA38.5838.1437.85
20 day SMA38.2538.0237.91
35 day SMA39.6339.6939.85
50 day SMA41.7541.8642.06
100 day SMA45.9145.9946.15
150 day SMA44.6444.6444.68
200 day SMA44.244.244.2

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -8.59

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.86

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top