Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 40.57 and 43.42
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.043333333333 |
| Intraday Target 4 | 42.94 |
| Intraday Target 5 | 43.89 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.98 (5.11%) | 41.49 | 39.15 - 42.00 | 4.0291 times | Tue 19 May 2026 | 39.94 (2.41%) | 40.49 | 39.00 - 40.49 | 0.2601 times | Mon 18 May 2026 | 39.00 (-1.44%) | 38.50 | 38.05 - 41.89 | 0.3049 times | Fri 15 May 2026 | 39.57 (4.05%) | 41.74 | 38.25 - 41.74 | 0.7725 times | Thu 14 May 2026 | 38.03 (-4.25%) | 42.96 | 36.75 - 42.96 | 1.3827 times | Wed 13 May 2026 | 39.72 (-7.63%) | 43.00 | 39.50 - 43.00 | 0.8267 times | Tue 12 May 2026 | 43.00 (-3.15%) | 44.89 | 42.01 - 44.89 | 0.1167 times | Mon 11 May 2026 | 44.40 (0.02%) | 45.77 | 42.00 - 45.77 | 0.2668 times | Fri 08 May 2026 | 44.39 (2.35%) | 42.80 | 42.80 - 44.85 | 0.271 times | Thu 07 May 2026 | 43.37 (1.69%) | 43.34 | 40.20 - 45.00 | 1.7694 times | Wed 06 May 2026 | 42.65 (-3.05%) | 44.88 | 41.43 - 44.88 | 0.3241 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 40.02 and 43.97
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.676666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.98 (6.09%) | 38.50 | 38.05 - 42.00 | 0.9572 times | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.7012 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.5827 times | Thu 30 April 2026 | 45.50 (-1.09%) | 41.65 | 41.40 - 50.00 | 0.6065 times | Fri 24 April 2026 | 46.00 (-0.54%) | 49.70 | 42.00 - 49.70 | 1.8192 times | Fri 17 April 2026 | 46.25 (2.55%) | 45.23 | 44.90 - 49.80 | 0.6234 times | Fri 10 April 2026 | 45.10 (15.67%) | 40.68 | 37.51 - 47.70 | 1.1742 times | Thu 02 April 2026 | 38.99 (8.88%) | 37.50 | 35.81 - 40.68 | 0.6235 times | Fri 27 March 2026 | 35.81 (-8.44%) | 37.16 | 35.31 - 39.55 | 1.0122 times | Fri 20 March 2026 | 39.11 (8.34%) | 36.16 | 34.35 - 41.00 | 1.8999 times | Fri 13 March 2026 | 36.10 (-4.37%) | 37.75 | 36.10 - 41.80 | 0.3991 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 34 and 44.73
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.98 (-7.74%) | 47.48 | 36.75 - 47.48 | 0.3042 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6457 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5639 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3032 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6111 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4441 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.985 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9433 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6732 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5264 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.3081 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 28.34 and 47.99
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 43.443333333333 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.98 (-12.56%) | 50.25 | 34.35 - 54.00 | 0.2195 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.3771 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.0042 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3209 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0783 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tierra 543531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tierra 543531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tierra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.9 |
| 50 day DMA | 41.38 |
| 100 day DMA | 44.14 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 39.97 | 39.99 |
| 12 day EMA | 41.45 | 41.35 | 41.61 |
| 20 day EMA | 42.03 | 42.04 | 42.26 |
| 35 day EMA | 41.71 | 41.69 | 41.79 |
| 50 day EMA | 41.15 | 41.12 | 41.17 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.25 | 39.86 |
| 12 day SMA | 41.67 | 41.78 | 42.24 |
| 20 day SMA | 42.94 | 43.14 | 43.36 |
| 35 day SMA | 42.9 | 42.78 | 42.68 |
| 50 day SMA | 41.38 | 41.3 | 41.29 |
| 100 day SMA | 44.14 | 44.23 | 44.35 |
| 150 day SMA | 45.07 | 45.05 | 45.04 |
| 200 day SMA | 44.28 | 44.28 | 44.29 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.48
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -7.76
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


