Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 38.73 and 40.75
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 40.196666666667 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 42.22 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-0.86%) | 40.99 | 39.10 - 41.12 | 0.3599 times | Thu 11 June 2026 | 40.72 (-0.42%) | 40.98 | 40.08 - 40.98 | 0.024 times | Wed 10 June 2026 | 40.89 (0.59%) | 41.65 | 40.06 - 41.65 | 0.093 times | Tue 09 June 2026 | 40.65 (1.75%) | 39.76 | 39.75 - 40.89 | 0.5805 times | Mon 08 June 2026 | 39.95 (-6.75%) | 42.88 | 39.61 - 42.88 | 3.3124 times | Fri 05 June 2026 | 42.84 (2.88%) | 41.06 | 40.66 - 42.84 | 0.9066 times | Thu 04 June 2026 | 41.64 (0.1%) | 41.60 | 40.00 - 42.89 | 2.4859 times | Wed 03 June 2026 | 41.60 (-5.02%) | 42.20 | 40.52 - 44.44 | 2.1295 times | Tue 02 June 2026 | 43.80 (2.1%) | 43.80 | 43.80 - 43.80 | 0.077 times | Mon 01 June 2026 | 42.90 (-0.46%) | 43.00 | 41.00 - 43.00 | 0.0311 times | Fri 29 May 2026 | 43.10 (0.26%) | 47.25 | 43.00 - 47.25 | 0.8225 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 37.85 and 41.63
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-5.77%) | 42.88 | 39.10 - 42.88 | 0.5305 times | Fri 05 June 2026 | 42.84 (-0.6%) | 43.00 | 40.00 - 44.44 | 0.6835 times | Fri 29 May 2026 | 43.10 (4.06%) | 39.58 | 39.58 - 47.25 | 0.5685 times | Fri 22 May 2026 | 41.42 (4.68%) | 38.50 | 38.05 - 43.40 | 1.4661 times | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.8596 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.7144 times | Thu 30 April 2026 | 45.50 (-1.09%) | 41.65 | 41.40 - 50.00 | 0.7435 times | Fri 24 April 2026 | 46.00 (-0.54%) | 49.70 | 42.00 - 49.70 | 2.2302 times | Fri 17 April 2026 | 46.25 (2.55%) | 45.23 | 44.90 - 49.80 | 0.7642 times | Fri 10 April 2026 | 45.10 (15.67%) | 40.68 | 37.51 - 47.70 | 1.4395 times | Thu 02 April 2026 | 38.99 (8.88%) | 37.50 | 35.81 - 40.68 | 0.7644 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 37.07 and 42.41
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-6.33%) | 43.00 | 39.10 - 44.44 | 0.1385 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.4117 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6654 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5811 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3125 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6298 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4577 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 5.1375 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9721 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6937 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5425 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 27.54 and 47.19
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 42.906666666667 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 62.56 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-15.91%) | 50.25 | 34.35 - 54.00 | 0.2392 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.3714 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 2.9917 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3196 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.078 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tierra in short term and the sell signal is strong.
Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.8 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.01 | 41.16 |
| 12 day EMA | 41.32 | 41.49 | 41.63 |
| 20 day EMA | 41.57 | 41.7 | 41.8 |
| 35 day EMA | 41.83 | 41.92 | 41.99 |
| 50 day EMA | 42.03 | 42.1 | 42.16 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 41.01 | 41.19 |
| 12 day SMA | 41.79 | 42.01 | 42.15 |
| 20 day SMA | 41.45 | 41.33 | 41.28 |
| 35 day SMA | 42.39 | 42.49 | 42.63 |
| 50 day SMA | 42.68 | 42.59 | 42.53 |
| 100 day SMA | 42.8 | 42.91 | 43.02 |
| 150 day SMA | 45.31 | 45.29 | 45.29 |
| 200 day SMA | 44.26 | 44.27 | 44.28 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.16
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -7.46
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


