Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 41.56 and 43.9
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 42.02 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.36 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.50 (5.99%) | 40.61 | 40.61 - 42.95 | 0.7914 times | Tue 07 April 2026 | 40.10 (0.35%) | 40.76 | 39.01 - 40.76 | 0.3369 times | Mon 06 April 2026 | 39.96 (2.49%) | 40.68 | 37.51 - 40.68 | 0.0126 times | Thu 02 April 2026 | 38.99 (0.52%) | 37.95 | 36.86 - 40.68 | 2.3897 times | Wed 01 April 2026 | 38.79 (3.77%) | 39.24 | 37.00 - 39.24 | 0.5015 times | Mon 30 March 2026 | 37.38 (4.38%) | 37.50 | 35.81 - 37.50 | 0.4858 times | Fri 27 March 2026 | 35.81 (-4.96%) | 39.55 | 35.80 - 39.55 | 0.8296 times | Wed 25 March 2026 | 37.68 (3.6%) | 37.95 | 36.00 - 38.17 | 0.8436 times | Tue 24 March 2026 | 36.37 (-2.13%) | 35.32 | 35.31 - 38.59 | 3.5924 times | Mon 23 March 2026 | 37.16 (-4.99%) | 37.16 | 37.16 - 37.16 | 0.2166 times | Fri 20 March 2026 | 39.11 (0%) | 41.00 | 39.00 - 41.00 | 3.9237 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 40.01 and 45.45
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.50 (9%) | 40.68 | 37.51 - 42.95 | 0.2953 times | Thu 02 April 2026 | 38.99 (8.88%) | 37.50 | 35.81 - 40.68 | 0.8741 times | Fri 27 March 2026 | 35.81 (-8.44%) | 37.16 | 35.31 - 39.55 | 1.4191 times | Fri 20 March 2026 | 39.11 (8.34%) | 36.16 | 34.35 - 41.00 | 2.6636 times | Fri 13 March 2026 | 36.10 (-4.37%) | 37.75 | 36.10 - 41.80 | 0.5595 times | Fri 06 March 2026 | 37.75 (-10.1%) | 40.03 | 36.03 - 41.99 | 1.0567 times | Fri 27 February 2026 | 41.99 (-1.32%) | 43.98 | 41.00 - 45.00 | 0.5339 times | Fri 20 February 2026 | 42.55 (-2.79%) | 43.77 | 41.00 - 43.99 | 0.4205 times | Fri 13 February 2026 | 43.77 (-4.64%) | 48.00 | 42.32 - 48.00 | 1.3433 times | Fri 06 February 2026 | 45.90 (-2.96%) | 45.00 | 44.94 - 49.00 | 0.834 times | Fri 30 January 2026 | 47.30 (-0.3%) | 49.00 | 45.03 - 49.00 | 0.9148 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 39.68 and 45.77
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.50 (13.7%) | 39.24 | 36.86 - 42.95 | 0.0966 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5391 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.2899 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.5843 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4246 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.7661 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9018 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6436 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5033 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.2507 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.9591 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 28.6 and 48.25
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 43.616666666667 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.50 (-11.48%) | 50.25 | 34.35 - 54.00 | 0.145 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.3986 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.051 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3259 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0795 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tierra 543531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.27
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.63 |
| 50 day DMA | 41.75 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 39.17 | 38.71 |
| 12 day EMA | 39.15 | 38.54 | 38.26 |
| 20 day EMA | 39.17 | 38.82 | 38.69 |
| 35 day EMA | 40.52 | 40.4 | 40.42 |
| 50 day EMA | 42.23 | 42.22 | 42.31 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.04 | 38.19 |
| 12 day SMA | 38.58 | 38.14 | 37.85 |
| 20 day SMA | 38.25 | 38.02 | 37.91 |
| 35 day SMA | 39.63 | 39.69 | 39.85 |
| 50 day SMA | 41.75 | 41.86 | 42.06 |
| 100 day SMA | 45.91 | 45.99 | 46.15 |
| 150 day SMA | 44.64 | 44.64 | 44.68 |
| 200 day SMA | 44.2 | 44.2 | 44.2 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.59
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -7.86
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


