Munafa Stock Market Course + Intraday & FNO calls 
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 40.27 and 44.46
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 43.236666666667 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 47.43 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.92 (1.36%) | 44.99 | 40.80 - 44.99 | 0.6661 times | Fri 10 July 2026 | 43.33 (-0.34%) | 43.91 | 40.92 - 43.91 | 0.0494 times | Thu 09 July 2026 | 43.48 (3.94%) | 45.45 | 40.17 - 45.45 | 0.3979 times | Wed 08 July 2026 | 41.83 (1.5%) | 43.00 | 39.99 - 43.00 | 1.2054 times | Tue 07 July 2026 | 41.21 (1.35%) | 41.47 | 39.37 - 45.00 | 1.2231 times | Fri 03 July 2026 | 40.66 (1.55%) | 40.94 | 40.10 - 41.99 | 0.4867 times | Thu 02 July 2026 | 40.04 (-0.4%) | 43.94 | 40.00 - 43.94 | 2.0834 times | Wed 01 July 2026 | 40.20 (-5.81%) | 44.85 | 40.03 - 44.88 | 0.4442 times | Tue 30 June 2026 | 42.68 (4.86%) | 43.99 | 41.00 - 43.99 | 1.1152 times | Mon 29 June 2026 | 40.70 (9.94%) | 39.00 | 38.58 - 40.70 | 2.3285 times | Thu 25 June 2026 | 37.02 (-3.97%) | 39.79 | 35.66 - 39.79 | 0.734 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 40.27 and 44.46
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.92 (1.36%) | 44.99 | 40.80 - 44.99 | 0.2302 times | Fri 10 July 2026 | 43.33 (6.57%) | 41.47 | 39.37 - 45.45 | 0.9939 times | Fri 03 July 2026 | 40.66 (9.83%) | 39.00 | 38.58 - 44.88 | 2.232 times | Thu 25 June 2026 | 37.02 (-2.76%) | 38.26 | 35.60 - 39.79 | 1.138 times | Fri 19 June 2026 | 38.07 (-5.7%) | 40.58 | 37.31 - 40.99 | 0.9768 times | Fri 12 June 2026 | 40.37 (-5.77%) | 42.88 | 39.10 - 42.88 | 0.5719 times | Fri 05 June 2026 | 42.84 (-0.6%) | 43.00 | 40.00 - 44.44 | 0.7369 times | Fri 29 May 2026 | 43.10 (4.06%) | 39.58 | 39.58 - 47.25 | 0.6129 times | Fri 22 May 2026 | 41.42 (4.68%) | 38.50 | 38.05 - 43.40 | 1.5806 times | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.9268 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.7702 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 38.61 and 44.69
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 42.913333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.92 (2.91%) | 44.85 | 39.37 - 45.45 | 0.2423 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.4934 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.4161 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6724 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5873 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3157 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6364 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4625 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 5.1915 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9823 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.701 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 29.31 and 48.96
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 44.09 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.92 (-8.52%) | 50.25 | 34.35 - 54.00 | 0.2878 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.3575 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 2.9612 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3163 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0772 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tierra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.37 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.41 |
| 100 day DMA | 41.41 |
| 150 day DMA | 44.1 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.34 | 41.84 |
| 12 day EMA | 41.69 | 41.29 | 40.92 |
| 20 day EMA | 41.29 | 41.01 | 40.77 |
| 35 day EMA | 41.35 | 41.2 | 41.07 |
| 50 day EMA | 41.83 | 41.74 | 41.67 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.1 | 41.44 |
| 12 day SMA | 41.14 | 40.72 | 40.27 |
| 20 day SMA | 40.37 | 40.21 | 40.08 |
| 35 day SMA | 41.01 | 40.96 | 40.86 |
| 50 day SMA | 41.41 | 41.39 | 41.44 |
| 100 day SMA | 41.41 | 41.41 | 41.43 |
| 150 day SMA | 44.1 | 44.14 | 44.18 |
| 200 day SMA | 44.03 | 44.02 | 44.02 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.87
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -8.12
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
