Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 39.34 and 42.55
Intraday Target 1 | 38.49 |
Intraday Target 2 | 40.18 |
Intraday Target 3 | 41.696666666667 |
Intraday Target 4 | 43.39 |
Intraday Target 5 | 44.91 |
Daily price and volume Tierra
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 41.88 (-0.19%) | 43.00 | 40.00 - 43.21 | 0.3842 times |
Tue 25 March 2025 | 41.96 (-7.98%) | 45.60 | 41.50 - 46.74 | 0.4419 times |
Mon 24 March 2025 | 45.60 (-0.89%) | 46.89 | 45.60 - 48.30 | 0.4754 times |
Fri 21 March 2025 | 46.01 (8.87%) | 42.26 | 41.50 - 47.00 | 4.1735 times |
Thu 20 March 2025 | 42.26 (2.57%) | 41.20 | 40.38 - 44.94 | 1.968 times |
Wed 19 March 2025 | 41.20 (0.49%) | 42.00 | 39.00 - 42.00 | 0.9891 times |
Tue 18 March 2025 | 41.00 (-0.02%) | 42.00 | 40.99 - 42.30 | 0.9958 times |
Mon 17 March 2025 | 41.01 (-4.12%) | 43.63 | 41.00 - 43.63 | 0.0317 times |
Thu 13 March 2025 | 42.77 (1.86%) | 41.83 | 41.83 - 42.99 | 0.0115 times |
Wed 12 March 2025 | 41.99 (2.09%) | 41.25 | 41.20 - 43.12 | 0.529 times |
Tue 11 March 2025 | 41.13 (0.88%) | 40.99 | 40.00 - 42.39 | 0.2399 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 36.79 and 45.09
Weekly Target 1 | 35.09 |
Weekly Target 2 | 38.49 |
Weekly Target 3 | 43.393333333333 |
Weekly Target 4 | 46.79 |
Weekly Target 5 | 51.69 |
Weekly price and volumes for Tierra
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 41.88 (-8.98%) | 46.89 | 40.00 - 48.30 | 0.4593 times |
Fri 21 March 2025 | 46.01 (7.58%) | 43.63 | 39.00 - 47.00 | 2.879 times |
Thu 13 March 2025 | 42.77 (3.18%) | 39.70 | 39.70 - 43.49 | 0.3745 times |
Fri 07 March 2025 | 41.45 (-7.62%) | 46.00 | 37.11 - 46.00 | 1.9796 times |
Fri 28 February 2025 | 44.87 (-4.33%) | 47.06 | 43.00 - 47.39 | 0.3312 times |
Fri 21 February 2025 | 46.90 (-4.95%) | 49.34 | 44.00 - 51.30 | 0.5526 times |
Fri 14 February 2025 | 49.34 (-6.39%) | 53.80 | 47.00 - 53.80 | 0.6374 times |
Fri 07 February 2025 | 52.71 (-2.39%) | 54.18 | 51.00 - 55.75 | 0.8663 times |
Fri 31 January 2025 | 54.00 (-1.84%) | 56.40 | 50.60 - 56.40 | 1.0988 times |
Fri 24 January 2025 | 55.01 (-2.26%) | 56.00 | 53.26 - 58.99 | 0.8212 times |
Fri 17 January 2025 | 56.28 (0.2%) | 56.20 | 52.00 - 57.74 | 0.9125 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 33.9 and 45.09
Monthly Target 1 | 31.24 |
Monthly Target 2 | 36.56 |
Monthly Target 3 | 42.43 |
Monthly Target 4 | 47.75 |
Monthly Target 5 | 53.62 |
Monthly price and volumes Tierra
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 41.88 (-6.66%) | 46.00 | 37.11 - 48.30 | 0.6532 times |
Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.274 times |
Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 0.5447 times |
Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 1.8864 times |
Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.3815 times |
Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 1.8969 times |
Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.4727 times |
Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 1.6912 times |
Wed 31 July 2024 | 66.52 (12.78%) | 60.16 | 54.20 - 72.00 | 1.8798 times |
Fri 28 June 2024 | 58.98 (-5.36%) | 59.50 | 57.62 - 63.00 | 0.3196 times |
Fri 31 May 2024 | 62.32 (-12.21%) | 70.00 | 50.44 - 76.81 | 1.6303 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 28.06 and 50.94
Yearly Target 1 | 23.45 |
Yearly Target 2 | 32.66 |
Yearly Target 3 | 46.326666666667 |
Yearly Target 4 | 55.54 |
Yearly Target 5 | 69.21 |
Yearly price and volumes Tierra
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 41.88 (-28.1%) | 59.39 | 37.11 - 59.99 | 0.3983 times |
Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.1792 times |
Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3396 times |
Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0829 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tierra 543531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51
Munafa value: 15 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
DMA period | DMA value |
5 day DMA | 43.54 |
12 day DMA | 42.3 |
20 day DMA | 42.36 |
35 day DMA | 45.66 |
50 day DMA | 48.21 |
100 day DMA | 54.66 |
150 day DMA | 59.28 |
200 day DMA | 59.97 |
EMA (exponential moving average) of Tierra 543531
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.81 | 43.27 | 43.93 |
12 day EMA | 42.81 | 42.98 | 43.17 |
20 day EMA | 43.51 | 43.68 | 43.86 |
35 day EMA | 45.67 | 45.89 | 46.12 |
50 day EMA | 48.39 | 48.66 | 48.93 |
SMA (simple moving average) of Tierra 543531
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.54 | 43.41 | 43.21 |
12 day SMA | 42.3 | 42.26 | 42.17 |
20 day SMA | 42.36 | 42.6 | 42.85 |
35 day SMA | 45.66 | 45.93 | 46.27 |
50 day SMA | 48.21 | 48.43 | 48.72 |
100 day SMA | 54.66 | 54.85 | 55.03 |
150 day SMA | 59.28 | 59.53 | 59.77 |
200 day SMA | 59.97 | 60.06 | 60.15 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.46
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -7.74
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance