ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 38.73 and 40.75

Intraday Target 138.18
Intraday Target 239.27
Intraday Target 340.196666666667
Intraday Target 441.29
Intraday Target 542.22

Daily price and volume Tierra

Date Closing Open Range Volume
Fri 12 June 2026 40.37 (-0.86%) 40.99 39.10 - 41.12 0.3599 times
Thu 11 June 2026 40.72 (-0.42%) 40.98 40.08 - 40.98 0.024 times
Wed 10 June 2026 40.89 (0.59%) 41.65 40.06 - 41.65 0.093 times
Tue 09 June 2026 40.65 (1.75%) 39.76 39.75 - 40.89 0.5805 times
Mon 08 June 2026 39.95 (-6.75%) 42.88 39.61 - 42.88 3.3124 times
Fri 05 June 2026 42.84 (2.88%) 41.06 40.66 - 42.84 0.9066 times
Thu 04 June 2026 41.64 (0.1%) 41.60 40.00 - 42.89 2.4859 times
Wed 03 June 2026 41.60 (-5.02%) 42.20 40.52 - 44.44 2.1295 times
Tue 02 June 2026 43.80 (2.1%) 43.80 43.80 - 43.80 0.077 times
Mon 01 June 2026 42.90 (-0.46%) 43.00 41.00 - 43.00 0.0311 times
Fri 29 May 2026 43.10 (0.26%) 47.25 43.00 - 47.25 0.8225 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 37.85 and 41.63

Weekly Target 137
Weekly Target 238.69
Weekly Target 340.783333333333
Weekly Target 442.47
Weekly Target 544.56

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Fri 12 June 2026 40.37 (-5.77%) 42.88 39.10 - 42.88 0.5305 times
Fri 05 June 2026 42.84 (-0.6%) 43.00 40.00 - 44.44 0.6835 times
Fri 29 May 2026 43.10 (4.06%) 39.58 39.58 - 47.25 0.5685 times
Fri 22 May 2026 41.42 (4.68%) 38.50 38.05 - 43.40 1.4661 times
Fri 15 May 2026 39.57 (-10.86%) 45.77 36.75 - 45.77 0.8596 times
Fri 08 May 2026 44.39 (-2.44%) 47.48 40.20 - 47.48 0.7144 times
Thu 30 April 2026 45.50 (-1.09%) 41.65 41.40 - 50.00 0.7435 times
Fri 24 April 2026 46.00 (-0.54%) 49.70 42.00 - 49.70 2.2302 times
Fri 17 April 2026 46.25 (2.55%) 45.23 44.90 - 49.80 0.7642 times
Fri 10 April 2026 45.10 (15.67%) 40.68 37.51 - 47.70 1.4395 times
Thu 02 April 2026 38.99 (8.88%) 37.50 35.81 - 40.68 0.7644 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 37.07 and 42.41

Monthly Target 135.96
Monthly Target 238.17
Monthly Target 341.303333333333
Monthly Target 443.51
Monthly Target 546.64

Monthly price and volumes Tierra

Date Closing Open Range Volume
Fri 12 June 2026 40.37 (-6.33%) 43.00 39.10 - 44.44 0.1385 times
Fri 29 May 2026 43.10 (-5.27%) 47.48 36.75 - 47.48 0.4117 times
Thu 30 April 2026 45.50 (21.72%) 39.24 36.86 - 50.00 0.6654 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.5811 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.3125 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.6298 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4577 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 5.1375 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.9721 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.6937 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.5425 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 27.54 and 47.19

Yearly Target 123.26
Yearly Target 231.81
Yearly Target 342.906666666667
Yearly Target 451.46
Yearly Target 562.56

Yearly price and volumes Tierra

Date Closing Open Range Volume
Fri 12 June 2026 40.37 (-15.91%) 50.25 34.35 - 54.00 0.2392 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.3714 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 2.9917 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3196 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.078 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tierra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 40.52
12 day DMA 41.79
20 day DMA 41.45
35 day DMA 42.39
50 day DMA 42.68
100 day DMA 42.8
150 day DMA 45.31
200 day DMA 44.26

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA40.841.0141.16
12 day EMA41.3241.4941.63
20 day EMA41.5741.741.8
35 day EMA41.8341.9241.99
50 day EMA42.0342.142.16

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5241.0141.19
12 day SMA41.7942.0142.15
20 day SMA41.4541.3341.28
35 day SMA42.3942.4942.63
50 day SMA42.6842.5942.53
100 day SMA42.842.9143.02
150 day SMA45.3145.2945.29
200 day SMA44.2644.2744.28

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -8.16

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.46

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top