ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 31.35 and 33.89

Intraday Target 129.63
Intraday Target 230.53
Intraday Target 332.166666666667
Intraday Target 433.07
Intraday Target 534.71

Daily price and volume Tierra

Date Closing Open Range Volume
Tue 27 October 2026 31.44 (-4.44%) 31.26 31.26 - 33.80 2.1311 times
Mon 26 October 2026 32.90 (4.98%) 30.75 30.75 - 32.90 0.4421 times
Fri 23 October 2026 31.34 (-4.89%) 31.32 31.31 - 32.93 0.833 times
Thu 22 October 2026 32.95 (-4.99%) 35.99 32.95 - 35.99 1.0744 times
Wed 21 October 2026 34.68 (-4.99%) 38.00 34.68 - 38.17 0.6645 times
Mon 19 October 2026 36.50 (1.81%) 37.45 36.50 - 37.45 0.0225 times
Fri 16 October 2026 35.85 (2.9%) 36.25 33.62 - 36.25 0.934 times
Thu 15 October 2026 34.84 (1.63%) 34.95 33.50 - 34.98 0.1636 times
Wed 14 October 2026 34.28 (2.24%) 35.00 32.06 - 35.00 0.3959 times
Tue 13 October 2026 33.53 (-4.99%) 35.97 33.53 - 35.99 3.3389 times
Mon 12 October 2026 35.29 (-2.89%) 37.95 35.11 - 37.95 1.2677 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 31.1 and 34.15

Weekly Target 128.95
Weekly Target 230.19
Weekly Target 331.996666666667
Weekly Target 433.24
Weekly Target 535.05

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Tue 27 October 2026 31.44 (0.32%) 30.75 30.75 - 33.80 0.2244 times
Fri 23 October 2026 31.34 (-12.58%) 37.45 31.31 - 38.17 0.2262 times
Fri 16 October 2026 35.85 (-1.35%) 37.95 32.06 - 37.95 0.5319 times
Tue 06 October 2026 36.34 (-8.44%) 37.71 36.20 - 38.76 0.2133 times
Thu 01 October 2026 39.69 (-11.05%) 46.49 39.69 - 46.49 0.3996 times
Fri 25 September 2026 44.62 (-5.41%) 47.00 41.76 - 48.79 0.4173 times
Fri 18 September 2026 47.17 (-10.75%) 52.85 46.05 - 53.80 0.233 times
Fri 11 September 2026 52.85 (-14.4%) 61.74 50.51 - 64.85 2.7017 times
Fri 04 September 2026 61.74 (41.87%) 48.00 39.05 - 62.50 3.1276 times
Fri 28 August 2026 43.52 (7.19%) 41.41 40.00 - 50.80 1.9249 times
Fri 21 August 2026 40.60 (-8.52%) 44.16 38.61 - 52.52 3.4509 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 26.63 and 35.57

Monthly Target 125.02
Monthly Target 228.23
Monthly Target 333.96
Monthly Target 437.17
Monthly Target 542.9

Monthly price and volumes Tierra

Date Closing Open Range Volume
Tue 27 October 2026 31.44 (-28.22%) 39.69 30.75 - 39.69 0.6642 times
Tue 29 September 2026 43.80 (-10.67%) 50.99 40.79 - 64.85 3.2033 times
Mon 31 August 2026 49.03 (23.38%) 38.61 36.00 - 52.52 4.2523 times
Fri 31 July 2026 39.74 (-6.89%) 44.85 38.25 - 47.99 0.2263 times
Tue 30 June 2026 42.68 (-0.97%) 43.00 35.60 - 44.44 0.2614 times
Fri 29 May 2026 43.10 (-5.27%) 47.48 36.75 - 47.48 0.2205 times
Thu 30 April 2026 45.50 (21.72%) 39.24 36.86 - 50.00 0.3563 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.3112 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.1673 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.3372 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.245 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 14.05 and 48.15

Yearly Target 18.25
Yearly Target 219.84
Yearly Target 342.346666666667
Yearly Target 453.94
Yearly Target 576.45

Yearly price and volumes Tierra

Date Closing Open Range Volume
Tue 27 October 2026 31.44 (-34.51%) 50.25 30.75 - 64.85 1.276 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.0728 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 2.3402 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.25 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.061 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tierra 543531 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tierra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 32.66
12 day DMA 34.16
20 day DMA 37.72
35 day DMA 44.44
50 day DMA 43.82
100 day DMA 42.26
150 day DMA 42.05
200 day DMA 43.03

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA32.733.3333.55
12 day EMA34.9235.5536.03
20 day EMA37.3637.9838.51
35 day EMA39.5440.0240.44
50 day EMA42.2142.6543.05

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6633.6734.26
12 day SMA34.1634.6835.25
20 day SMA37.7238.539.21
35 day SMA44.4444.7845.09
50 day SMA43.8243.9144.01
100 day SMA42.2642.3742.47
150 day SMA42.0542.1142.14
200 day SMA43.0343.1243.21

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -6.35

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -5.81

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top