ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 28.78 and 31.83

Intraday Target 128.27
Intraday Target 229.28
Intraday Target 331.316666666667
Intraday Target 432.33
Intraday Target 534.37

Daily price and volume Tierra

Date Closing Open Range Volume
Thu 29 October 2026 30.30 (-4.99%) 33.35 30.30 - 33.35 1.5121 times
Wed 28 October 2026 31.89 (1.43%) 31.30 29.92 - 32.00 0.3282 times
Tue 27 October 2026 31.44 (-4.44%) 31.26 31.26 - 33.80 2.7755 times
Mon 26 October 2026 32.90 (4.98%) 30.75 30.75 - 32.90 0.5757 times
Fri 23 October 2026 31.34 (-4.89%) 31.32 31.31 - 32.93 1.0849 times
Thu 22 October 2026 32.95 (-4.99%) 35.99 32.95 - 35.99 1.3993 times
Wed 21 October 2026 34.68 (-4.99%) 38.00 34.68 - 38.17 0.8654 times
Mon 19 October 2026 36.50 (1.81%) 37.45 36.50 - 37.45 0.0293 times
Fri 16 October 2026 35.85 (2.9%) 36.25 33.62 - 36.25 1.2164 times
Thu 15 October 2026 34.84 (1.63%) 34.95 33.50 - 34.98 0.2131 times
Wed 14 October 2026 34.28 (2.24%) 35.00 32.06 - 35.00 0.5156 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 28.17 and 32.05

Weekly Target 127.46
Weekly Target 228.88
Weekly Target 331.34
Weekly Target 432.76
Weekly Target 535.22

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Thu 29 October 2026 30.30 (-3.32%) 30.75 29.92 - 33.80 0.3434 times
Fri 23 October 2026 31.34 (-12.58%) 37.45 31.31 - 38.17 0.2235 times
Fri 16 October 2026 35.85 (-1.35%) 37.95 32.06 - 37.95 0.5255 times
Tue 06 October 2026 36.34 (-8.44%) 37.71 36.20 - 38.76 0.2107 times
Thu 01 October 2026 39.69 (-11.05%) 46.49 39.69 - 46.49 0.3948 times
Fri 25 September 2026 44.62 (-5.41%) 47.00 41.76 - 48.79 0.4122 times
Fri 18 September 2026 47.17 (-10.75%) 52.85 46.05 - 53.80 0.2302 times
Fri 11 September 2026 52.85 (-14.4%) 61.74 50.51 - 64.85 2.6688 times
Fri 04 September 2026 61.74 (41.87%) 48.00 39.05 - 62.50 3.0895 times
Fri 28 August 2026 43.52 (7.19%) 41.41 40.00 - 50.80 1.9015 times
Fri 21 August 2026 40.60 (-8.52%) 44.16 38.61 - 52.52 3.4089 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 25.23 and 35

Monthly Target 123.53
Monthly Target 226.92
Monthly Target 333.303333333333
Monthly Target 436.69
Monthly Target 543.07

Monthly price and volumes Tierra

Date Closing Open Range Volume
Thu 29 October 2026 30.30 (-30.82%) 39.69 29.92 - 39.69 0.7259 times
Tue 29 September 2026 43.80 (-10.67%) 50.99 40.79 - 64.85 3.1822 times
Mon 31 August 2026 49.03 (23.38%) 38.61 36.00 - 52.52 4.2242 times
Fri 31 July 2026 39.74 (-6.89%) 44.85 38.25 - 47.99 0.2248 times
Tue 30 June 2026 42.68 (-0.97%) 43.00 35.60 - 44.44 0.2597 times
Fri 29 May 2026 43.10 (-5.27%) 47.48 36.75 - 47.48 0.219 times
Thu 30 April 2026 45.50 (21.72%) 39.24 36.86 - 50.00 0.3539 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.3091 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.1662 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.335 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.2434 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 12.65 and 47.58

Yearly Target 16.76
Yearly Target 218.53
Yearly Target 341.69
Yearly Target 453.46
Yearly Target 576.62

Yearly price and volumes Tierra

Date Closing Open Range Volume
Thu 29 October 2026 30.30 (-36.89%) 50.25 29.92 - 64.85 1.2823 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.071 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 2.3363 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.2496 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0609 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tierra 543531 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tierra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 31.57
12 day DMA 33.38
20 day DMA 36.21
35 day DMA 43.39
50 day DMA 43.52
100 day DMA 42.02
150 day DMA 41.95
200 day DMA 42.85

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7232.4332.7
12 day EMA33.8134.4534.92
20 day EMA36.1936.8137.33
35 day EMA38.7739.2739.7
50 day EMA41.8642.3342.76

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5732.132.66
12 day SMA33.3833.7934.16
20 day SMA36.2136.9937.72
35 day SMA43.3943.9544.44
50 day SMA43.5243.7443.82
100 day SMA42.0242.1542.26
150 day SMA41.954242.05
200 day SMA42.8542.9443.03

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -6.12

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -5.6

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top