Munafa Stock Market Course + Intraday & FNO calls 
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 49.1 and 52
| Intraday Target 1 | 48.2 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 51.1 |
| Intraday Target 4 | 52.9 |
| Intraday Target 5 | 54 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.80 (0.99%) | 52.20 | 49.30 - 52.20 | 0.3958 times | Thu 08 January 2026 | 51.29 (-0.31%) | 54.00 | 49.02 - 54.00 | 1.3848 times | Wed 07 January 2026 | 51.45 (1.98%) | 48.20 | 48.20 - 51.90 | 4.3067 times | Tue 06 January 2026 | 50.45 (0.9%) | 48.20 | 48.20 - 51.15 | 0.4699 times | Mon 05 January 2026 | 50.00 (-2.63%) | 52.45 | 49.01 - 52.45 | 0.9971 times | Fri 02 January 2026 | 51.35 (3.61%) | 47.50 | 47.50 - 51.99 | 1.016 times | Thu 01 January 2026 | 49.56 (3.23%) | 50.25 | 47.80 - 50.25 | 0.2271 times | Wed 31 December 2025 | 48.01 (1.07%) | 47.50 | 45.13 - 49.79 | 0.7201 times | Tue 30 December 2025 | 47.50 (-5%) | 49.75 | 47.50 - 49.75 | 0.3591 times | Fri 26 December 2025 | 50.00 (2.54%) | 50.55 | 48.76 - 50.55 | 0.1235 times | Wed 24 December 2025 | 48.76 (-2.48%) | 50.25 | 48.51 - 51.25 | 0.4884 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 47.1 and 52.9
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 0.3933 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.1209 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.0626 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.0442 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.1503 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 0.4671 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 0.5368 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 1.0652 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 3.8458 times | Fri 07 November 2025 | 51.01 (7.48%) | 47.46 | 47.46 - 61.74 | 3.3137 times | Fri 31 October 2025 | 47.46 (11.83%) | 41.99 | 37.60 - 47.46 | 1.0211 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 49.65 and 56.15
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.80 (7.89%) | 50.25 | 47.50 - 54.00 | 0.2326 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3964 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.4494 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8419 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6008 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4699 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1676 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8953 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6946 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2515 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.7645 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 49.65 and 56.15
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 51.1 |
| Yearly Target 4 | 54.7 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.80 (7.89%) | 50.25 | 47.50 - 54.00 | 0.0245 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.4333 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.1267 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.334 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0815 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tierra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tierra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.06 |
| 100 day DMA | 45.63 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.78 | 50.52 |
| 12 day EMA | 50.56 | 50.33 | 50.15 |
| 20 day EMA | 50.32 | 50.16 | 50.04 |
| 35 day EMA | 49.78 | 49.66 | 49.56 |
| 50 day EMA | 49.41 | 49.31 | 49.23 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.91 | 50.56 |
| 12 day SMA | 50.01 | 49.92 | 49.71 |
| 20 day SMA | 50.2 | 50.11 | 50.05 |
| 35 day SMA | 50.31 | 50.25 | 50.2 |
| 50 day SMA | 50.06 | 49.82 | 49.58 |
| 100 day SMA | 45.63 | 45.55 | 45.47 |
| 150 day SMA | 44.66 | 44.6 | 44.55 |
| 200 day SMA | 44.4 | 44.35 | 44.3 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -10.46
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -9.57
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
