Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 40.44 and 44.15
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 43.03 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 46.74 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.80 (2.94%) | 43.90 | 40.79 - 44.50 | 1.8523 times | Mon 28 September 2026 | 42.55 (-4.64%) | 46.49 | 42.39 - 46.49 | 2.0534 times | Fri 25 September 2026 | 44.62 (2.15%) | 44.00 | 41.76 - 45.86 | 2.6825 times | Thu 24 September 2026 | 43.68 (-4.98%) | 45.01 | 43.68 - 46.00 | 1.3961 times | Wed 23 September 2026 | 45.97 (-0.93%) | 46.39 | 45.00 - 46.39 | 0.0743 times | Tue 22 September 2026 | 46.40 (-1.49%) | 47.97 | 45.80 - 47.97 | 0.0408 times | Mon 21 September 2026 | 47.10 (-0.15%) | 47.00 | 45.35 - 48.79 | 0.2729 times | Fri 18 September 2026 | 47.17 (-1.59%) | 50.20 | 47.00 - 50.20 | 0.2802 times | Thu 17 September 2026 | 47.93 (0.1%) | 50.00 | 46.05 - 50.00 | 0.6183 times | Wed 16 September 2026 | 47.88 (-7.99%) | 52.00 | 47.51 - 52.99 | 0.7293 times | Tue 15 September 2026 | 52.04 (-1.53%) | 52.85 | 49.11 - 53.80 | 0.8661 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 39.45 and 45.15
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.80 (-1.84%) | 46.49 | 40.79 - 46.49 | 0.2638 times | Fri 25 September 2026 | 44.62 (-5.41%) | 47.00 | 41.76 - 48.79 | 0.3017 times | Fri 18 September 2026 | 47.17 (-10.75%) | 52.85 | 46.05 - 53.80 | 0.1685 times | Fri 11 September 2026 | 52.85 (-14.4%) | 61.74 | 50.51 - 64.85 | 1.9535 times | Fri 04 September 2026 | 61.74 (41.87%) | 48.00 | 39.05 - 62.50 | 2.2614 times | Fri 28 August 2026 | 43.52 (7.19%) | 41.41 | 40.00 - 50.80 | 1.3918 times | Fri 21 August 2026 | 40.60 (-8.52%) | 44.16 | 38.61 - 52.52 | 2.4952 times | Fri 14 August 2026 | 44.38 (23.18%) | 37.75 | 36.00 - 47.85 | 0.6251 times | Fri 07 August 2026 | 36.03 (-9.34%) | 38.61 | 36.00 - 39.84 | 0.5272 times | Fri 31 July 2026 | 39.74 (2.53%) | 39.49 | 38.60 - 41.99 | 0.0117 times | Fri 24 July 2026 | 38.76 (-11.57%) | 41.26 | 38.25 - 44.00 | 0.0441 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 30.27 and 54.33
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 49.813333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.80 (-10.67%) | 50.99 | 40.79 - 64.85 | 3.3435 times | Mon 31 August 2026 | 49.03 (23.38%) | 38.61 | 36.00 - 52.52 | 4.4383 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.2362 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.2729 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.2301 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.3719 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.3248 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.1746 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.352 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.2558 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 2.8711 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 23.83 and 54.33
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 47.666666666667 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 78.17 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.80 (-8.77%) | 50.25 | 34.35 - 64.85 | 1.2118 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.0913 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 2.3806 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.2543 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0621 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tierra 543531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 45 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tierra in short term and the sell signal is strong.
Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 46.83 |
| 20 day DMA | 50.95 |
| 35 day DMA | 47.65 |
| 50 day DMA | 45.08 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.6 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.58 | 45.6 |
| 12 day EMA | 46.53 | 47.03 | 47.85 |
| 20 day EMA | 47.43 | 47.81 | 48.36 |
| 35 day EMA | 46.78 | 46.96 | 47.22 |
| 50 day EMA | 44.84 | 44.88 | 44.97 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.64 | 45.55 |
| 12 day SMA | 46.83 | 47.73 | 48.85 |
| 20 day SMA | 50.95 | 51.21 | 51.26 |
| 35 day SMA | 47.65 | 47.43 | 47.24 |
| 50 day SMA | 45.08 | 45.02 | 45.05 |
| 100 day SMA | 43.19 | 43.18 | 43.19 |
| 150 day SMA | 42.6 | 42.6 | 42.6 |
| 200 day SMA | 44.13 | 44.17 | 44.22 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.85
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -8.1
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


