Munafa Stock Market Course + Intraday & FNO calls 
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 53.91 and 63.16
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 55.936666666667 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 65.19 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.06 (9.48%) | 54.85 | 50.75 - 60.00 | 0.9126 times | Wed 02 September 2026 | 52.12 (4.53%) | 49.50 | 47.10 - 52.75 | 0.5359 times | Tue 01 September 2026 | 49.86 (1.69%) | 50.99 | 47.95 - 51.02 | 0.5809 times | Mon 31 August 2026 | 49.03 (12.66%) | 48.00 | 39.05 - 52.22 | 1.5134 times | Fri 28 August 2026 | 43.52 (0.07%) | 47.97 | 43.02 - 47.97 | 0.0597 times | Thu 27 August 2026 | 43.49 (-1.14%) | 44.50 | 43.00 - 44.50 | 0.0688 times | Wed 26 August 2026 | 43.99 (3.38%) | 50.80 | 42.00 - 50.80 | 0.323 times | Tue 25 August 2026 | 42.55 (1.5%) | 41.99 | 41.50 - 42.89 | 0.0227 times | Mon 24 August 2026 | 41.92 (3.25%) | 41.41 | 40.00 - 43.00 | 2.7296 times | Fri 21 August 2026 | 40.60 (-7.43%) | 43.78 | 38.61 - 43.78 | 3.2534 times | Thu 20 August 2026 | 43.86 (-0.61%) | 44.35 | 40.00 - 46.75 | 2.3362 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 48.06 and 69.01
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.06 (31.11%) | 48.00 | 39.05 - 60.00 | 2.2076 times | Fri 28 August 2026 | 43.52 (7.19%) | 41.41 | 40.00 - 50.80 | 1.9963 times | Fri 21 August 2026 | 40.60 (-8.52%) | 44.16 | 38.61 - 52.52 | 3.5789 times | Fri 14 August 2026 | 44.38 (23.18%) | 37.75 | 36.00 - 47.85 | 0.8966 times | Fri 07 August 2026 | 36.03 (-9.34%) | 38.61 | 36.00 - 39.84 | 0.7562 times | Fri 31 July 2026 | 39.74 (2.53%) | 39.49 | 38.60 - 41.99 | 0.0167 times | Fri 24 July 2026 | 38.76 (-11.57%) | 41.26 | 38.25 - 44.00 | 0.0632 times | Fri 17 July 2026 | 43.83 (1.15%) | 44.99 | 40.80 - 47.99 | 0.1333 times | Fri 10 July 2026 | 43.33 (6.57%) | 41.47 | 39.37 - 45.45 | 0.1082 times | Fri 03 July 2026 | 40.66 (9.83%) | 39.00 | 38.58 - 44.88 | 0.243 times | Thu 25 June 2026 | 37.02 (-2.76%) | 38.26 | 35.60 - 39.79 | 0.1239 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 52.08 and 64.98
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.06 (16.38%) | 50.99 | 47.10 - 60.00 | 0.9354 times | Mon 31 August 2026 | 49.03 (23.38%) | 38.61 | 36.00 - 52.52 | 6.0439 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.3217 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.3716 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.3133 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.5064 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.4423 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.2378 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.4793 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3483 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 3.9098 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 45.71 and 71.36
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 40.94 |
| Yearly Target 3 | 50.47 |
| Yearly Target 4 | 66.59 |
| Yearly Target 5 | 76.12 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.06 (18.85%) | 50.25 | 34.35 - 60.00 | 0.9438 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.1685 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 2.549 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.2723 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0665 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tierra 543531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tierra 543531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.56
Munafa value: 115 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tierra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tierra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 46.01 |
| 20 day DMA | 43.99 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.07 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.09 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 48.53 | 46.74 |
| 12 day EMA | 47.46 | 45.72 | 44.56 |
| 20 day EMA | 45.42 | 44.2 | 43.37 |
| 35 day EMA | 43.79 | 43.01 | 42.47 |
| 50 day EMA | 42.66 | 42.07 | 41.66 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 47.6 | 45.98 |
| 12 day SMA | 46.01 | 44.9 | 44.21 |
| 20 day SMA | 43.99 | 43.03 | 42.31 |
| 35 day SMA | 42.25 | 41.88 | 41.65 |
| 50 day SMA | 42.07 | 41.71 | 41.43 |
| 100 day SMA | 42.3 | 42.16 | 42.07 |
| 150 day SMA | 42.09 | 42.03 | 42 |
| 200 day SMA | 44.08 | 44.04 | 44.03 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -11.53
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -10.55
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
