Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 39.34 and 42.55

Intraday Target 138.49
Intraday Target 240.18
Intraday Target 341.696666666667
Intraday Target 443.39
Intraday Target 544.91

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 26 March 2025 41.88 (-0.19%) 43.00 40.00 - 43.21 0.3842 times
Tue 25 March 2025 41.96 (-7.98%) 45.60 41.50 - 46.74 0.4419 times
Mon 24 March 2025 45.60 (-0.89%) 46.89 45.60 - 48.30 0.4754 times
Fri 21 March 2025 46.01 (8.87%) 42.26 41.50 - 47.00 4.1735 times
Thu 20 March 2025 42.26 (2.57%) 41.20 40.38 - 44.94 1.968 times
Wed 19 March 2025 41.20 (0.49%) 42.00 39.00 - 42.00 0.9891 times
Tue 18 March 2025 41.00 (-0.02%) 42.00 40.99 - 42.30 0.9958 times
Mon 17 March 2025 41.01 (-4.12%) 43.63 41.00 - 43.63 0.0317 times
Thu 13 March 2025 42.77 (1.86%) 41.83 41.83 - 42.99 0.0115 times
Wed 12 March 2025 41.99 (2.09%) 41.25 41.20 - 43.12 0.529 times
Tue 11 March 2025 41.13 (0.88%) 40.99 40.00 - 42.39 0.2399 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 36.79 and 45.09

Weekly Target 135.09
Weekly Target 238.49
Weekly Target 343.393333333333
Weekly Target 446.79
Weekly Target 551.69

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 26 March 2025 41.88 (-8.98%) 46.89 40.00 - 48.30 0.4593 times
Fri 21 March 2025 46.01 (7.58%) 43.63 39.00 - 47.00 2.879 times
Thu 13 March 2025 42.77 (3.18%) 39.70 39.70 - 43.49 0.3745 times
Fri 07 March 2025 41.45 (-7.62%) 46.00 37.11 - 46.00 1.9796 times
Fri 28 February 2025 44.87 (-4.33%) 47.06 43.00 - 47.39 0.3312 times
Fri 21 February 2025 46.90 (-4.95%) 49.34 44.00 - 51.30 0.5526 times
Fri 14 February 2025 49.34 (-6.39%) 53.80 47.00 - 53.80 0.6374 times
Fri 07 February 2025 52.71 (-2.39%) 54.18 51.00 - 55.75 0.8663 times
Fri 31 January 2025 54.00 (-1.84%) 56.40 50.60 - 56.40 1.0988 times
Fri 24 January 2025 55.01 (-2.26%) 56.00 53.26 - 58.99 0.8212 times
Fri 17 January 2025 56.28 (0.2%) 56.20 52.00 - 57.74 0.9125 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 33.9 and 45.09

Monthly Target 131.24
Monthly Target 236.56
Monthly Target 342.43
Monthly Target 447.75
Monthly Target 553.62

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 26 March 2025 41.88 (-6.66%) 46.00 37.11 - 48.30 0.6532 times
Fri 28 February 2025 44.87 (-16.91%) 54.18 43.00 - 55.75 0.274 times
Fri 31 January 2025 54.00 (-7.3%) 59.39 50.60 - 59.99 0.5447 times
Tue 31 December 2024 58.25 (-5.11%) 65.00 55.50 - 75.43 1.8864 times
Fri 29 November 2024 61.39 (-1.38%) 65.44 56.20 - 69.39 0.3815 times
Thu 31 October 2024 62.25 (0.96%) 62.89 57.00 - 77.78 1.8969 times
Mon 30 September 2024 61.66 (-17.82%) 77.00 60.10 - 77.90 0.4727 times
Fri 30 August 2024 75.03 (12.79%) 66.90 57.00 - 85.00 1.6912 times
Wed 31 July 2024 66.52 (12.78%) 60.16 54.20 - 72.00 1.8798 times
Fri 28 June 2024 58.98 (-5.36%) 59.50 57.62 - 63.00 0.3196 times
Fri 31 May 2024 62.32 (-12.21%) 70.00 50.44 - 76.81 1.6303 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 28.06 and 50.94

Yearly Target 123.45
Yearly Target 232.66
Yearly Target 346.326666666667
Yearly Target 455.54
Yearly Target 569.21

Yearly price and volumes Tierra

Date Closing Open Range Volume
Wed 26 March 2025 41.88 (-28.1%) 59.39 37.11 - 59.99 0.3983 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.1792 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3396 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0829 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51

Munafa value: 15 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 43.54
12 day DMA 42.3
20 day DMA 42.36
35 day DMA 45.66
50 day DMA 48.21
100 day DMA 54.66
150 day DMA 59.28
200 day DMA 59.97

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8143.2743.93
12 day EMA42.8142.9843.17
20 day EMA43.5143.6843.86
35 day EMA45.6745.8946.12
50 day EMA48.3948.6648.93

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5443.4143.21
12 day SMA42.342.2642.17
20 day SMA42.3642.642.85
35 day SMA45.6645.9346.27
50 day SMA48.2148.4348.72
100 day SMA54.6654.8555.03
150 day SMA59.2859.5359.77
200 day SMA59.9760.0660.15

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -8.46

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.74

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top