ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 39.68 and 41.27

Intraday Target 139.28
Intraday Target 240.08
Intraday Target 340.866666666667
Intraday Target 441.67
Intraday Target 542.46

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 10 June 2026 40.89 (0.59%) 41.65 40.06 - 41.65 0.0881 times
Tue 09 June 2026 40.65 (1.75%) 39.76 39.75 - 40.89 0.5503 times
Mon 08 June 2026 39.95 (-6.75%) 42.88 39.61 - 42.88 3.1399 times
Fri 05 June 2026 42.84 (2.88%) 41.06 40.66 - 42.84 0.8594 times
Thu 04 June 2026 41.64 (0.1%) 41.60 40.00 - 42.89 2.3564 times
Wed 03 June 2026 41.60 (-5.02%) 42.20 40.52 - 44.44 2.0186 times
Tue 02 June 2026 43.80 (2.1%) 43.80 43.80 - 43.80 0.073 times
Mon 01 June 2026 42.90 (-0.46%) 43.00 41.00 - 43.00 0.0295 times
Fri 29 May 2026 43.10 (0.26%) 47.25 43.00 - 47.25 0.7797 times
Wed 27 May 2026 42.99 (-0.02%) 44.99 40.70 - 44.99 0.105 times
Tue 26 May 2026 43.00 (1.22%) 44.00 40.63 - 44.40 0.5592 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 38.62 and 41.89

Weekly Target 137.86
Weekly Target 239.37
Weekly Target 341.126666666667
Weekly Target 442.64
Weekly Target 544.4

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 10 June 2026 40.89 (-4.55%) 42.88 39.61 - 42.88 0.4861 times
Fri 05 June 2026 42.84 (-0.6%) 43.00 40.00 - 44.44 0.6867 times
Fri 29 May 2026 43.10 (4.06%) 39.58 39.58 - 47.25 0.5712 times
Fri 22 May 2026 41.42 (4.68%) 38.50 38.05 - 43.40 1.4729 times
Fri 15 May 2026 39.57 (-10.86%) 45.77 36.75 - 45.77 0.8637 times
Fri 08 May 2026 44.39 (-2.44%) 47.48 40.20 - 47.48 0.7177 times
Thu 30 April 2026 45.50 (-1.09%) 41.65 41.40 - 50.00 0.747 times
Fri 24 April 2026 46.00 (-0.54%) 49.70 42.00 - 49.70 2.2407 times
Fri 17 April 2026 46.25 (2.55%) 45.23 44.90 - 49.80 0.7678 times
Fri 10 April 2026 45.10 (15.67%) 40.68 37.51 - 47.70 1.4463 times
Thu 02 April 2026 38.99 (8.88%) 37.50 35.81 - 40.68 0.768 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 37.84 and 42.67

Monthly Target 136.82
Monthly Target 238.85
Monthly Target 341.646666666667
Monthly Target 443.68
Monthly Target 546.48

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 10 June 2026 40.89 (-5.13%) 43.00 39.61 - 44.44 0.1333 times
Fri 29 May 2026 43.10 (-5.27%) 47.48 36.75 - 47.48 0.412 times
Thu 30 April 2026 45.50 (21.72%) 39.24 36.86 - 50.00 0.6658 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.5814 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.3126 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.6301 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4579 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 5.1402 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.9726 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.6941 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.5428 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 27.8 and 47.45

Yearly Target 123.43
Yearly Target 232.16
Yearly Target 343.08
Yearly Target 451.81
Yearly Target 562.73

Yearly price and volumes Tierra

Date Closing Open Range Volume
Wed 10 June 2026 40.89 (-14.83%) 50.25 34.35 - 54.00 0.2388 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.3716 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 2.992 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3196 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.078 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 41.19
12 day DMA 42.15
20 day DMA 41.28
35 day DMA 42.63
50 day DMA 42.53
100 day DMA 43.02
150 day DMA 45.29
200 day DMA 44.28

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1641.341.62
12 day EMA41.6341.7641.96
20 day EMA41.841.942.03
35 day EMA41.8241.8841.95
50 day EMA4242.0542.11

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.3441.97
12 day SMA42.1542.242.15
20 day SMA41.2841.3941.57
35 day SMA42.6342.7342.89
50 day SMA42.5342.4442.37
100 day SMA43.0243.1243.23
150 day SMA45.2945.2845.29
200 day SMA44.2844.344.32

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -8.26

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.56

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top