ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 40.57 and 43.42

Intraday Target 138.19
Intraday Target 240.09
Intraday Target 341.043333333333
Intraday Target 442.94
Intraday Target 543.89

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 20 May 2026 41.98 (5.11%) 41.49 39.15 - 42.00 4.0291 times
Tue 19 May 2026 39.94 (2.41%) 40.49 39.00 - 40.49 0.2601 times
Mon 18 May 2026 39.00 (-1.44%) 38.50 38.05 - 41.89 0.3049 times
Fri 15 May 2026 39.57 (4.05%) 41.74 38.25 - 41.74 0.7725 times
Thu 14 May 2026 38.03 (-4.25%) 42.96 36.75 - 42.96 1.3827 times
Wed 13 May 2026 39.72 (-7.63%) 43.00 39.50 - 43.00 0.8267 times
Tue 12 May 2026 43.00 (-3.15%) 44.89 42.01 - 44.89 0.1167 times
Mon 11 May 2026 44.40 (0.02%) 45.77 42.00 - 45.77 0.2668 times
Fri 08 May 2026 44.39 (2.35%) 42.80 42.80 - 44.85 0.271 times
Thu 07 May 2026 43.37 (1.69%) 43.34 40.20 - 45.00 1.7694 times
Wed 06 May 2026 42.65 (-3.05%) 44.88 41.43 - 44.88 0.3241 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 40.02 and 43.97

Weekly Target 136.73
Weekly Target 239.35
Weekly Target 340.676666666667
Weekly Target 443.3
Weekly Target 544.63

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 20 May 2026 41.98 (6.09%) 38.50 38.05 - 42.00 0.9572 times
Fri 15 May 2026 39.57 (-10.86%) 45.77 36.75 - 45.77 0.7012 times
Fri 08 May 2026 44.39 (-2.44%) 47.48 40.20 - 47.48 0.5827 times
Thu 30 April 2026 45.50 (-1.09%) 41.65 41.40 - 50.00 0.6065 times
Fri 24 April 2026 46.00 (-0.54%) 49.70 42.00 - 49.70 1.8192 times
Fri 17 April 2026 46.25 (2.55%) 45.23 44.90 - 49.80 0.6234 times
Fri 10 April 2026 45.10 (15.67%) 40.68 37.51 - 47.70 1.1742 times
Thu 02 April 2026 38.99 (8.88%) 37.50 35.81 - 40.68 0.6235 times
Fri 27 March 2026 35.81 (-8.44%) 37.16 35.31 - 39.55 1.0122 times
Fri 20 March 2026 39.11 (8.34%) 36.16 34.35 - 41.00 1.8999 times
Fri 13 March 2026 36.10 (-4.37%) 37.75 36.10 - 41.80 0.3991 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 34 and 44.73

Monthly Target 131.34
Monthly Target 236.66
Monthly Target 342.07
Monthly Target 447.39
Monthly Target 552.8

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 20 May 2026 41.98 (-7.74%) 47.48 36.75 - 47.48 0.3042 times
Thu 30 April 2026 45.50 (21.72%) 39.24 36.86 - 50.00 0.6457 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.5639 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.3032 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.6111 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4441 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 4.985 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.9433 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.6732 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.5264 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.3081 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 28.34 and 47.99

Yearly Target 123.79
Yearly Target 232.89
Yearly Target 343.443333333333
Yearly Target 452.54
Yearly Target 563.09

Yearly price and volumes Tierra

Date Closing Open Range Volume
Wed 20 May 2026 41.98 (-12.56%) 50.25 34.35 - 54.00 0.2195 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.3771 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.0042 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3209 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0783 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tierra 543531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tierra 543531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Tierra 543531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 39.7
12 day DMA 41.67
20 day DMA 42.94
35 day DMA 42.9
50 day DMA 41.38
100 day DMA 44.14
150 day DMA 45.07
200 day DMA 44.28

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6439.9739.99
12 day EMA41.4541.3541.61
20 day EMA42.0342.0442.26
35 day EMA41.7141.6941.79
50 day EMA41.1541.1241.17

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA39.739.2539.86
12 day SMA41.6741.7842.24
20 day SMA42.9443.1443.36
35 day SMA42.942.7842.68
50 day SMA41.3841.341.29
100 day SMA44.1444.2344.35
150 day SMA45.0745.0545.04
200 day SMA44.2844.2844.29

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -8.48

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.76

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top