Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 28.78 and 31.83
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 31.316666666667 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 34.37 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.30 (-4.99%) | 33.35 | 30.30 - 33.35 | 1.5121 times | Wed 28 October 2026 | 31.89 (1.43%) | 31.30 | 29.92 - 32.00 | 0.3282 times | Tue 27 October 2026 | 31.44 (-4.44%) | 31.26 | 31.26 - 33.80 | 2.7755 times | Mon 26 October 2026 | 32.90 (4.98%) | 30.75 | 30.75 - 32.90 | 0.5757 times | Fri 23 October 2026 | 31.34 (-4.89%) | 31.32 | 31.31 - 32.93 | 1.0849 times | Thu 22 October 2026 | 32.95 (-4.99%) | 35.99 | 32.95 - 35.99 | 1.3993 times | Wed 21 October 2026 | 34.68 (-4.99%) | 38.00 | 34.68 - 38.17 | 0.8654 times | Mon 19 October 2026 | 36.50 (1.81%) | 37.45 | 36.50 - 37.45 | 0.0293 times | Fri 16 October 2026 | 35.85 (2.9%) | 36.25 | 33.62 - 36.25 | 1.2164 times | Thu 15 October 2026 | 34.84 (1.63%) | 34.95 | 33.50 - 34.98 | 0.2131 times | Wed 14 October 2026 | 34.28 (2.24%) | 35.00 | 32.06 - 35.00 | 0.5156 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 28.17 and 32.05
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.30 (-3.32%) | 30.75 | 29.92 - 33.80 | 0.3434 times | Fri 23 October 2026 | 31.34 (-12.58%) | 37.45 | 31.31 - 38.17 | 0.2235 times | Fri 16 October 2026 | 35.85 (-1.35%) | 37.95 | 32.06 - 37.95 | 0.5255 times | Tue 06 October 2026 | 36.34 (-8.44%) | 37.71 | 36.20 - 38.76 | 0.2107 times | Thu 01 October 2026 | 39.69 (-11.05%) | 46.49 | 39.69 - 46.49 | 0.3948 times | Fri 25 September 2026 | 44.62 (-5.41%) | 47.00 | 41.76 - 48.79 | 0.4122 times | Fri 18 September 2026 | 47.17 (-10.75%) | 52.85 | 46.05 - 53.80 | 0.2302 times | Fri 11 September 2026 | 52.85 (-14.4%) | 61.74 | 50.51 - 64.85 | 2.6688 times | Fri 04 September 2026 | 61.74 (41.87%) | 48.00 | 39.05 - 62.50 | 3.0895 times | Fri 28 August 2026 | 43.52 (7.19%) | 41.41 | 40.00 - 50.80 | 1.9015 times | Fri 21 August 2026 | 40.60 (-8.52%) | 44.16 | 38.61 - 52.52 | 3.4089 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 25.23 and 35
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.30 (-30.82%) | 39.69 | 29.92 - 39.69 | 0.7259 times | Tue 29 September 2026 | 43.80 (-10.67%) | 50.99 | 40.79 - 64.85 | 3.1822 times | Mon 31 August 2026 | 49.03 (23.38%) | 38.61 | 36.00 - 52.52 | 4.2242 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.2248 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.2597 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.219 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.3539 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.3091 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.1662 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.335 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.2434 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 12.65 and 47.58
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 41.69 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.30 (-36.89%) | 50.25 | 29.92 - 64.85 | 1.2823 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.071 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 2.3363 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.2496 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0609 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tierra 543531 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tierra in short term and the sell signal is strong.
Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tierra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 33.38 |
| 20 day DMA | 36.21 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 32.43 | 32.7 |
| 12 day EMA | 33.81 | 34.45 | 34.92 |
| 20 day EMA | 36.19 | 36.81 | 37.33 |
| 35 day EMA | 38.77 | 39.27 | 39.7 |
| 50 day EMA | 41.86 | 42.33 | 42.76 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 32.1 | 32.66 |
| 12 day SMA | 33.38 | 33.79 | 34.16 |
| 20 day SMA | 36.21 | 36.99 | 37.72 |
| 35 day SMA | 43.39 | 43.95 | 44.44 |
| 50 day SMA | 43.52 | 43.74 | 43.82 |
| 100 day SMA | 42.02 | 42.15 | 42.26 |
| 150 day SMA | 41.95 | 42 | 42.05 |
| 200 day SMA | 42.85 | 42.94 | 43.03 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -6.12
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -5.6
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


