ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543531 Historical charts - TIERRA

Historical charts for Stock 543531 - Share TIERRA trades in BSE

Moving Averages for

  • 5Day Average: 45.34
  • 12Day Average: 45.68
  • 20Day Average: 44.25
  • 50Day Average: 41.44
  • 100Day Average: 45.34
  • 150Day Average: 44.95

543531 Indicators & signals

Indicator MACD (12,26,9)

44.91, 43.63, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

15.71, 21.2, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 45.50 44.50 to 50.00 -1.62% 0.48 times
29 Wed Apr 2026 46.25 42.14 to 47.00 7.61% 0.56 times
28 Tue Apr 2026 42.98 41.40 to 43.99 -6.5% 1.09 times
27 Mon Apr 2026 45.97 41.65 to 49.99 -0.07% 0.4 times
24 Fri Apr 2026 46.00 45.00 to 46.79 2% 0.02 times
23 Thu Apr 2026 45.10 43.00 to 46.00 2.97% 0.36 times
22 Wed Apr 2026 43.80 43.16 to 46.25 -4.47% 1.53 times
21 Tue Apr 2026 45.85 44.30 to 45.95 3.55% 2.91 times
20 Mon Apr 2026 44.28 42.00 to 49.70 -4.26% 2.75 times
17 Fri Apr 2026 46.25 44.90 to 48.50 -4.6% 0.17 times
16 Thu Apr 2026 48.48 45.00 to 49.80 1.59% 0.21 times
15 Wed Apr 2026 47.72 46.26 to 49.00 -0.58% 0.54 times

Technical analysis forecast of 543531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543531 543531 at this time. Stock is rising and might rise more.

It appears as if 543531 543531 gave a large move recently.

Stock of 543531 (543531) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543531 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 44.08. However, stock will show a bullish move above 46.9.

Tomorrow's movement Prediction of 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543531 Historical charts - Share TIERRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543531 Historical charts - Share TIERRA

 

Back to top