ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543531 Historical charts - TIERRA

Historical charts for Stock 543531 - Share TIERRA trades in BSE

Moving Averages for

  • 5Day Average: 50.01
  • 12Day Average: 51.02
  • 20Day Average: 50.3
  • 50Day Average: 46.44
  • 100Day Average: 44.24
  • 150Day Average: 44.06

543531 Indicators & signals

Indicator MACD (12,26,9)

50.36, 49.53, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 19.88, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 50.09 50.00 to 52.00 -1.65% 0.08 times
12 Fri Dec 2025 50.93 49.85 to 51.40 3.88% 0.17 times
11 Thu Dec 2025 49.03 48.30 to 52.00 -1.98% 0.34 times
10 Wed Dec 2025 50.02 49.25 to 52.00 0.04% 0.2 times
09 Tue Dec 2025 50.00 50.00 to 51.00 0% 0.29 times
08 Mon Dec 2025 50.00 47.79 to 51.50 -0.6% 1.44 times
05 Fri Dec 2025 50.30 50.19 to 55.43 -4.79% 3.23 times
04 Thu Dec 2025 52.83 50.00 to 53.90 0.44% 2.32 times
03 Wed Dec 2025 52.60 49.75 to 53.00 0.98% 0.23 times
02 Tue Dec 2025 52.09 51.00 to 54.00 -0.31% 0.27 times
01 Mon Dec 2025 52.25 50.00 to 53.49 0.29% 1.51 times
28 Fri Nov 2025 52.10 50.50 to 53.00 2.16% 2.99 times

Technical analysis forecast of 543531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543531 543531 at this time. Stock is rising and might rise more.

It appears as if 543531 543531 gave a large move recently.

Stock of 543531 (543531) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543531 is bullish for shortterm, and stock might move up till 51.6 or till 53.5. Use a stoploss of 49.99 and if this stock hits its stoploss, then it can fall down till 48.41

Tomorrow's movement Prediction of 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543531 Historical charts - Share TIERRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543531 Historical charts - Share TIERRA

 

Back to top