Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 109.7 and 117.7
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 111.43 |
| Intraday Target 3 | 115.96666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 123.97 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.90 (-1.46%) | 120.50 | 112.50 - 120.50 | 0.7859 times | Wed 14 January 2026 | 116.60 (-0.04%) | 119.00 | 114.00 - 122.95 | 0.2372 times | Tue 13 January 2026 | 116.65 (2.46%) | 119.95 | 115.00 - 119.95 | 0.6416 times | Mon 12 January 2026 | 113.85 (-4.69%) | 116.00 | 111.60 - 116.00 | 1.2001 times | Fri 09 January 2026 | 119.45 (1.23%) | 123.50 | 115.10 - 123.50 | 0.7747 times | Thu 08 January 2026 | 118.00 (-4.53%) | 120.00 | 116.00 - 120.00 | 0.6848 times | Wed 07 January 2026 | 123.60 (2.45%) | 123.95 | 118.50 - 124.80 | 1.4253 times | Tue 06 January 2026 | 120.65 (-3.25%) | 126.70 | 117.50 - 129.00 | 0.9742 times | Mon 05 January 2026 | 124.70 (-4.41%) | 132.80 | 121.00 - 132.80 | 1.4895 times | Fri 02 January 2026 | 130.45 (10.22%) | 118.00 | 118.00 - 135.00 | 1.7868 times | Thu 01 January 2026 | 118.35 (-0.17%) | 124.00 | 117.50 - 124.00 | 0.3138 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 107.58 and 118.93
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 116.48333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.7537 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.4072 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.7452 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.4388 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.2652 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2366 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.176 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.163 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.4204 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.3939 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 2.4417 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 101.55 and 124.95
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.90 (-3.08%) | 124.00 | 111.60 - 135.00 | 0.2565 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5018 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4176 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2897 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9451 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5313 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5823 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3759 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8797 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2201 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.45 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 101.55 and 124.95
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 120.5 |
| Yearly Target 4 | 129.4 |
| Yearly Target 5 | 143.9 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.90 (-3.08%) | 124.00 | 111.60 - 135.00 | 0.0349 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.5088 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9549 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.2215 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4266 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1355 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2301 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4853 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0025 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.53 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 119.65 |
| 20 day DMA | 118.32 |
| 35 day DMA | 115.59 |
| 50 day DMA | 112.57 |
| 100 day DMA | 116.01 |
| 150 day DMA | 116.66 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 117.41 | 117.81 |
| 12 day EMA | 117.84 | 118.38 | 118.7 |
| 20 day EMA | 117.36 | 117.62 | 117.73 |
| 35 day EMA | 115.39 | 115.42 | 115.35 |
| 50 day EMA | 112.57 | 112.47 | 112.3 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 116.91 | 118.31 |
| 12 day SMA | 119.65 | 120.29 | 121.19 |
| 20 day SMA | 118.32 | 118.23 | 118 |
| 35 day SMA | 115.59 | 115.38 | 115.02 |
| 50 day SMA | 112.57 | 112.31 | 112.23 |
| 100 day SMA | 116.01 | 116.19 | 116.42 |
| 150 day SMA | 116.66 | 116.52 | 116.38 |
| 200 day SMA | 113.24 | 113.19 | 113.09 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 105.41
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.87
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
