Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 138.55 and 142.95
| Intraday Target 1 | 135.13 |
| Intraday Target 2 | 137.57 |
| Intraday Target 3 | 139.53333333333 |
| Intraday Target 4 | 141.97 |
| Intraday Target 5 | 143.93 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.00 (1.78%) | 137.55 | 137.10 - 141.50 | 1.1803 times | Thu 19 February 2026 | 137.55 (1.85%) | 135.05 | 130.50 - 144.70 | 0.7486 times | Wed 18 February 2026 | 135.05 (8.21%) | 128.60 | 125.25 - 144.20 | 2.5842 times | Tue 17 February 2026 | 124.80 (1.67%) | 122.15 | 117.00 - 125.00 | 0.7864 times | Mon 16 February 2026 | 122.75 (-1.8%) | 127.75 | 121.25 - 128.00 | 0.1403 times | Fri 13 February 2026 | 125.00 (2.88%) | 124.00 | 115.00 - 125.00 | 2.4598 times | Thu 12 February 2026 | 121.50 (6.63%) | 115.00 | 111.05 - 125.00 | 0.6846 times | Wed 11 February 2026 | 113.95 (0.71%) | 112.95 | 110.15 - 118.90 | 0.2363 times | Tue 10 February 2026 | 113.15 (3.66%) | 110.30 | 108.05 - 113.90 | 0.4405 times | Mon 09 February 2026 | 109.15 (-1.09%) | 109.50 | 109.00 - 115.00 | 0.739 times | Fri 06 February 2026 | 110.35 (-1.47%) | 108.10 | 108.10 - 112.90 | 0.0419 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 128.5 and 156.2
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.4954 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.0919 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.2784 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2214 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.3692 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.5181 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 0.9673 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 1.887 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 0.989 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.1823 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.1626 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 123.3 and 161.4
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 130.43333333333 |
| Monthly Target 4 | 154.27 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.00 (27.39%) | 109.90 | 106.60 - 144.70 | 0.6353 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3207 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.4765 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.3966 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2751 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.8975 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5045 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.3517 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3067 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8354 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2091 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 122.5 and 162.2
| Yearly Target 1 | 90.2 |
| Yearly Target 2 | 115.1 |
| Yearly Target 3 | 129.9 |
| Yearly Target 4 | 154.8 |
| Yearly Target 5 | 169.6 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.00 (18.09%) | 124.00 | 105.00 - 144.70 | 0.1354 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4919 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.933 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1966 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4106 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1227 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2275 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4798 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.48
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 99, while middle bands are at 109 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 132.03 |
| 12 day DMA | 122.1 |
| 20 day DMA | 117.78 |
| 35 day DMA | 117.62 |
| 50 day DMA | 116.75 |
| 100 day DMA | 112.86 |
| 150 day DMA | 120.03 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 129.89 | 126.06 |
| 12 day EMA | 125.64 | 123.03 | 120.39 |
| 20 day EMA | 121.78 | 119.86 | 118 |
| 35 day EMA | 118.94 | 117.7 | 116.53 |
| 50 day EMA | 117.88 | 116.98 | 116.14 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.03 | 129.03 | 125.82 |
| 12 day SMA | 122.1 | 119.84 | 117.49 |
| 20 day SMA | 117.78 | 116.47 | 115.12 |
| 35 day SMA | 117.62 | 117.01 | 116.46 |
| 50 day SMA | 116.75 | 116.07 | 115.6 |
| 100 day SMA | 112.86 | 112.72 | 112.61 |
| 150 day SMA | 120.03 | 119.85 | 119.7 |
| 200 day SMA | 115.43 | 115.23 | 115.05 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 128.44
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 15.68
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
