Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 109.53 and 115.63
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 110.6 |
| Intraday Target 3 | 114.55 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 120.65 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.75 (-5.17%) | 115.10 | 112.40 - 118.50 | 1.7753 times | Wed 01 April 2026 | 118.90 (5.97%) | 119.90 | 118.90 - 119.90 | 0.0194 times | Mon 30 March 2026 | 112.20 (-2.98%) | 111.00 | 111.00 - 118.00 | 0.2089 times | Fri 27 March 2026 | 115.65 (2.44%) | 117.60 | 112.10 - 118.95 | 1.9334 times | Wed 25 March 2026 | 112.90 (-1.27%) | 112.05 | 112.05 - 118.10 | 1.6309 times | Tue 24 March 2026 | 114.35 (-4.47%) | 121.00 | 112.40 - 121.00 | 0.5928 times | Mon 23 March 2026 | 119.70 (-0.04%) | 119.50 | 116.00 - 119.75 | 2.3472 times | Fri 20 March 2026 | 119.75 (-0.29%) | 119.75 | 119.70 - 119.90 | 0.2759 times | Thu 19 March 2026 | 120.10 (0.92%) | 123.35 | 120.10 - 123.35 | 0.0823 times | Wed 18 March 2026 | 119.00 (0.89%) | 124.00 | 118.00 - 124.00 | 1.1341 times | Tue 17 March 2026 | 117.95 (1.11%) | 116.00 | 112.20 - 123.75 | 0.7977 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 111.88 and 120.78
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.1341 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.4354 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.281 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.2448 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.5243 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.2974 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.984 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.5014 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.3329 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2647 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.4415 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 108.83 and 116.33
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.75 (0.49%) | 119.90 | 112.40 - 119.90 | 0.0158 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.3294 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.9377 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.387 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5751 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4787 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.332 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.0833 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.6089 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 5.2521 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.5771 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 89.03 and 128.73
| Yearly Target 1 | 81.12 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 120.81666666667 |
| Yearly Target 4 | 136.63 |
| Yearly Target 5 | 160.52 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.75 (-4.89%) | 124.00 | 105.00 - 144.70 | 0.1947 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4819 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9201 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1819 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4011 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1152 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.226 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4766 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 116.66 |
| 20 day DMA | 116.25 |
| 35 day DMA | 121.09 |
| 50 day DMA | 118.1 |
| 100 day DMA | 115.46 |
| 150 day DMA | 116.56 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.98 | 116.09 | 114.68 |
| 12 day EMA | 116.22 | 116.85 | 116.48 |
| 20 day EMA | 117.27 | 117.75 | 117.63 |
| 35 day EMA | 117.03 | 117.28 | 117.18 |
| 50 day EMA | 117.56 | 117.76 | 117.71 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 114.8 | 114.96 |
| 12 day SMA | 116.66 | 117.62 | 117.36 |
| 20 day SMA | 116.25 | 116.8 | 117.07 |
| 35 day SMA | 121.09 | 120.99 | 120.74 |
| 50 day SMA | 118.1 | 118.19 | 118.11 |
| 100 day SMA | 115.46 | 115.38 | 115.21 |
| 150 day SMA | 116.56 | 116.74 | 116.83 |
| 200 day SMA | 117.15 | 117.04 | 116.92 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 103.44
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.63
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
