ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 104.63 and 109.38

Intraday Target 1103.75
Intraday Target 2105.5
Intraday Target 3108.5
Intraday Target 4110.25
Intraday Target 5113.25

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Tue 20 January 2026 107.25 (-8.53%) 111.50 106.75 - 111.50 1.4216 times
Mon 19 January 2026 117.25 (2.05%) 114.90 113.00 - 120.00 0.2843 times
Fri 16 January 2026 114.90 (-1.46%) 120.50 112.50 - 120.50 0.9695 times
Wed 14 January 2026 116.60 (-0.04%) 119.00 114.00 - 122.95 0.2926 times
Tue 13 January 2026 116.65 (2.46%) 119.95 115.00 - 119.95 0.7915 times
Mon 12 January 2026 113.85 (-4.69%) 116.00 111.60 - 116.00 1.4804 times
Fri 09 January 2026 119.45 (1.23%) 123.50 115.10 - 123.50 0.9556 times
Thu 08 January 2026 118.00 (-4.53%) 120.00 116.00 - 120.00 0.8448 times
Wed 07 January 2026 123.60 (2.45%) 123.95 118.50 - 124.80 1.7582 times
Tue 06 January 2026 120.65 (-3.25%) 126.70 117.50 - 129.00 1.2017 times
Mon 05 January 2026 124.70 (-4.41%) 132.80 121.00 - 132.80 1.8373 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 100.38 and 113.63

Weekly Target 198.08
Weekly Target 2102.67
Weekly Target 3111.33333333333
Weekly Target 4115.92
Weekly Target 5124.58

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Tue 20 January 2026 107.25 (-6.66%) 114.90 106.75 - 120.00 0.3649 times
Fri 16 January 2026 114.90 (-3.81%) 116.00 111.60 - 122.95 0.756 times
Fri 09 January 2026 119.45 (-8.43%) 132.80 115.10 - 132.80 1.4114 times
Fri 02 January 2026 130.45 (13.43%) 115.00 114.00 - 138.00 2.7534 times
Fri 26 December 2025 115.00 (3.56%) 114.75 108.15 - 119.90 1.4431 times
Fri 19 December 2025 111.05 (0.27%) 116.90 106.15 - 116.90 0.266 times
Fri 12 December 2025 110.75 (-3.7%) 115.10 96.05 - 116.60 0.2373 times
Fri 05 December 2025 115.00 (2.95%) 114.15 111.90 - 121.70 1.1795 times
Fri 28 November 2025 111.70 (7.46%) 106.50 98.00 - 113.80 1.1665 times
Fri 21 November 2025 103.95 (-3.71%) 107.45 100.00 - 108.00 0.4217 times
Fri 14 November 2025 107.95 (0%) 110.90 100.00 - 110.90 0.3951 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 92.88 and 121.13

Monthly Target 188.08
Monthly Target 297.67
Monthly Target 3116.33333333333
Monthly Target 4125.92
Monthly Target 5144.58

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Tue 20 January 2026 107.25 (-9.53%) 124.00 106.75 - 135.00 0.2899 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 0.5 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.4162 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.2887 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 0.9419 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 0.5295 times
Thu 31 July 2025 151.46 (55.1%) 102.50 87.70 - 172.03 4.5666 times
Mon 30 June 2025 97.65 (-19.97%) 115.00 81.05 - 122.70 1.3712 times
Fri 30 May 2025 122.02 (24.18%) 103.90 95.00 - 131.99 0.8766 times
Wed 30 April 2025 98.26 (-0.95%) 99.69 95.01 - 104.50 0.2194 times
Fri 28 March 2025 99.20 (4.42%) 95.00 90.00 - 111.00 0.4484 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 92.88 and 121.13

Yearly Target 188.08
Yearly Target 297.67
Yearly Target 3116.33333333333
Yearly Target 4125.92
Yearly Target 5144.58

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Tue 20 January 2026 107.25 (-9.53%) 124.00 106.75 - 135.00 0.0396 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.5081 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.9539 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.2203 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.4258 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.1349 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.23 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.485 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0025 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somdatt Fin 511571 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.58

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.

SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.83 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 114.53
12 day DMA 118.61
20 day DMA 118.52
35 day DMA 115.62
50 day DMA 112.81
100 day DMA 115.47
150 day DMA 116.91
200 day DMA 113.36

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA113.62116.8116.57
12 day EMA116.14117.75117.84
20 day EMA116.37117.33117.34
35 day EMA115.02115.48115.38
50 day EMA112.53112.75112.57

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA114.53115.85116.29
12 day SMA118.61119.54119.65
20 day SMA118.52118.71118.32
35 day SMA115.62115.74115.59
50 day SMA112.81112.83112.57
100 day SMA115.47115.8116.01
150 day SMA116.91116.83116.66
200 day SMA113.36113.32113.24

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 98.39

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 12.01

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top