SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 102.63 and 109.38
Intraday Target 1 | 97.33 |
Intraday Target 2 | 101.17 |
Intraday Target 3 | 104.08333333333 |
Intraday Target 4 | 107.92 |
Intraday Target 5 | 110.83 |
Daily price and volume Somdatt Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (1.65%) | 103.30 | 100.25 - 107.00 | 0.4658 times | Thu 30 January 2025 | 103.30 (-0.48%) | 101.25 | 101.25 - 106.00 | 0.0892 times | Wed 29 January 2025 | 103.80 (7.9%) | 103.80 | 98.00 - 104.50 | 0.5502 times | Tue 28 January 2025 | 96.20 (-5.03%) | 101.30 | 91.20 - 109.00 | 5.5829 times | Mon 27 January 2025 | 101.30 (-6.16%) | 102.35 | 99.20 - 108.00 | 1.1259 times | Fri 24 January 2025 | 107.95 (-6.94%) | 114.80 | 106.00 - 114.80 | 1.0949 times | Thu 23 January 2025 | 116.00 (0.65%) | 116.75 | 116.00 - 116.75 | 0.0021 times | Wed 22 January 2025 | 115.25 (-2.74%) | 119.00 | 110.10 - 119.00 | 0.4792 times | Tue 21 January 2025 | 118.50 (0.38%) | 116.00 | 115.00 - 118.50 | 0.1328 times | Mon 20 January 2025 | 118.05 (-1.01%) | 119.25 | 113.60 - 121.70 | 0.4769 times | Fri 17 January 2025 | 119.25 (-0.42%) | 119.75 | 115.25 - 119.75 | 0.1171 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 98.1 and 115.9
Weekly Target 1 | 83.93 |
Weekly Target 2 | 94.47 |
Weekly Target 3 | 101.73333333333 |
Weekly Target 4 | 112.27 |
Weekly Target 5 | 119.53 |
Weekly price and volumes for Somdatt Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (-2.73%) | 102.35 | 91.20 - 109.00 | 1.0807 times | Fri 24 January 2025 | 107.95 (-9.48%) | 119.25 | 106.00 - 121.70 | 0.3023 times | Fri 17 January 2025 | 119.25 (5.44%) | 117.70 | 105.35 - 120.00 | 0.531 times | Fri 10 January 2025 | 113.10 (-4.07%) | 120.60 | 104.75 - 123.80 | 0.9989 times | Fri 03 January 2025 | 117.90 (-2.6%) | 121.05 | 110.40 - 125.80 | 0.3219 times | Fri 27 December 2024 | 121.05 (0.87%) | 122.40 | 115.20 - 129.00 | 0.3643 times | Fri 20 December 2024 | 120.00 (-5.14%) | 123.00 | 115.00 - 132.00 | 0.6581 times | Fri 13 December 2024 | 126.50 (-4.85%) | 131.00 | 124.00 - 136.95 | 0.7901 times | Fri 06 December 2024 | 132.95 (3.91%) | 128.00 | 128.00 - 141.00 | 1.8528 times | Fri 29 November 2024 | 127.95 (8.11%) | 124.25 | 115.05 - 130.45 | 3.0999 times | Fri 22 November 2024 | 118.35 (20.27%) | 96.50 | 94.20 - 118.35 | 2.1032 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 80.8 and 115.4
Monthly Target 1 | 72.73 |
Monthly Target 2 | 88.87 |
Monthly Target 3 | 107.33333333333 |
Monthly Target 4 | 123.47 |
Monthly Target 5 | 141.93 |
Monthly price and volumes Somdatt Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (-11.36%) | 120.95 | 91.20 - 125.80 | 0.5396 times | Tue 31 December 2024 | 118.45 (-7.42%) | 128.00 | 110.40 - 141.00 | 0.6536 times | Fri 29 November 2024 | 127.95 (6.14%) | 120.55 | 94.20 - 146.15 | 1.9481 times | Thu 31 October 2024 | 120.55 (13.62%) | 106.15 | 94.95 - 120.55 | 0.9822 times | Mon 30 September 2024 | 106.10 (-7.05%) | 118.80 | 105.05 - 122.00 | 0.6185 times | Fri 30 August 2024 | 114.15 (1.69%) | 115.95 | 103.00 - 123.30 | 0.6311 times | Wed 31 July 2024 | 112.25 (-4.35%) | 119.70 | 108.05 - 133.45 | 0.6003 times | Fri 28 June 2024 | 117.35 (-13.14%) | 137.40 | 113.70 - 141.90 | 0.8099 times | Fri 31 May 2024 | 135.10 (-8.35%) | 143.00 | 127.60 - 151.45 | 0.6973 times | Tue 30 April 2024 | 147.41 (51.97%) | 104.71 | 100.00 - 177.48 | 2.5193 times | Thu 28 March 2024 | 97.00 (-14.39%) | 114.00 | 91.80 - 117.00 | 1.9799 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.21 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
DMA period | DMA value |
5 day DMA | 101.92 |
12 day DMA | 110.36 |
20 day DMA | 110.75 |
35 day DMA | 115.7 |
50 day DMA | 119.39 |
100 day DMA | 114.68 |
150 day DMA | 114.59 |
200 day DMA | 119.6 |
EMA (exponential moving average) of Somdatt Fin 511571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.46 | 104.19 | 104.63 |
12 day EMA | 107.81 | 108.32 | 109.23 |
20 day EMA | 110.46 | 111.04 | 111.85 |
35 day EMA | 113.67 | 114.18 | 114.82 |
50 day EMA | 116.49 | 116.96 | 117.52 |
SMA (simple moving average) of Somdatt Fin 511571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.92 | 102.51 | 105.05 |
12 day SMA | 110.36 | 110.78 | 111.33 |
20 day SMA | 110.75 | 111.39 | 112.3 |
35 day SMA | 115.7 | 116.47 | 117.35 |
50 day SMA | 119.39 | 119.55 | 119.63 |
100 day SMA | 114.68 | 114.82 | 114.96 |
150 day SMA | 114.59 | 114.69 | 114.79 |
200 day SMA | 119.6 | 119.75 | 119.98 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 8.93 and PE is: 11.76
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
EPS is 12.45 and PE is: 8.43
Last quarter profit: (June 2024 quarter) 3.16 crores (12.86%)
Debt: 0.00 in crores
Market capitalization: 113.36
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance