SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 104.63 and 109.38
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 110.25 |
| Intraday Target 5 | 113.25 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.25 (-8.53%) | 111.50 | 106.75 - 111.50 | 1.4216 times | Mon 19 January 2026 | 117.25 (2.05%) | 114.90 | 113.00 - 120.00 | 0.2843 times | Fri 16 January 2026 | 114.90 (-1.46%) | 120.50 | 112.50 - 120.50 | 0.9695 times | Wed 14 January 2026 | 116.60 (-0.04%) | 119.00 | 114.00 - 122.95 | 0.2926 times | Tue 13 January 2026 | 116.65 (2.46%) | 119.95 | 115.00 - 119.95 | 0.7915 times | Mon 12 January 2026 | 113.85 (-4.69%) | 116.00 | 111.60 - 116.00 | 1.4804 times | Fri 09 January 2026 | 119.45 (1.23%) | 123.50 | 115.10 - 123.50 | 0.9556 times | Thu 08 January 2026 | 118.00 (-4.53%) | 120.00 | 116.00 - 120.00 | 0.8448 times | Wed 07 January 2026 | 123.60 (2.45%) | 123.95 | 118.50 - 124.80 | 1.7582 times | Tue 06 January 2026 | 120.65 (-3.25%) | 126.70 | 117.50 - 129.00 | 1.2017 times | Mon 05 January 2026 | 124.70 (-4.41%) | 132.80 | 121.00 - 132.80 | 1.8373 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 100.38 and 113.63
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 115.92 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.25 (-6.66%) | 114.90 | 106.75 - 120.00 | 0.3649 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.756 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.4114 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.7534 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.4431 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.266 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2373 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.1795 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.1665 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.4217 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.3951 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 92.88 and 121.13
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 125.92 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.25 (-9.53%) | 124.00 | 106.75 - 135.00 | 0.2899 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4162 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2887 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9419 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5295 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5666 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3712 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8766 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2194 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4484 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 92.88 and 121.13
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 116.33333333333 |
| Yearly Target 4 | 125.92 |
| Yearly Target 5 | 144.58 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.25 (-9.53%) | 124.00 | 106.75 - 135.00 | 0.0396 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.5081 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9539 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.2203 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4258 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1349 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.23 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.485 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0025 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somdatt Fin 511571 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.58
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 118.61 |
| 20 day DMA | 118.52 |
| 35 day DMA | 115.62 |
| 50 day DMA | 112.81 |
| 100 day DMA | 115.47 |
| 150 day DMA | 116.91 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 116.8 | 116.57 |
| 12 day EMA | 116.14 | 117.75 | 117.84 |
| 20 day EMA | 116.37 | 117.33 | 117.34 |
| 35 day EMA | 115.02 | 115.48 | 115.38 |
| 50 day EMA | 112.53 | 112.75 | 112.57 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 115.85 | 116.29 |
| 12 day SMA | 118.61 | 119.54 | 119.65 |
| 20 day SMA | 118.52 | 118.71 | 118.32 |
| 35 day SMA | 115.62 | 115.74 | 115.59 |
| 50 day SMA | 112.81 | 112.83 | 112.57 |
| 100 day SMA | 115.47 | 115.8 | 116.01 |
| 150 day SMA | 116.91 | 116.83 | 116.66 |
| 200 day SMA | 113.36 | 113.32 | 113.24 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 98.39
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.01
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


