ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 111.53 and 115.78

Intraday Target 1110.12
Intraday Target 2112.93
Intraday Target 3114.36666666667
Intraday Target 4117.18
Intraday Target 5118.62

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Thu 12 March 2026 115.75 (4.37%) 115.80 111.55 - 115.80 0.1417 times
Wed 11 March 2026 110.90 (-1.03%) 114.00 110.35 - 122.00 0.6919 times
Tue 10 March 2026 112.05 (0.72%) 116.40 110.50 - 116.40 1.189 times
Mon 09 March 2026 111.25 (-5.68%) 109.25 109.25 - 117.80 0.5558 times
Fri 06 March 2026 117.95 (2.57%) 115.00 113.00 - 121.00 0.8694 times
Thu 05 March 2026 115.00 (-2.38%) 120.00 115.00 - 120.00 2.2083 times
Wed 04 March 2026 117.80 (-4.81%) 113.00 113.00 - 121.00 0.8271 times
Mon 02 March 2026 123.75 (-0.48%) 124.00 120.00 - 124.00 0.2894 times
Fri 27 February 2026 124.35 (-3.04%) 128.95 122.90 - 129.00 0.8215 times
Thu 26 February 2026 128.25 (2.4%) 128.30 116.60 - 133.00 2.4061 times
Wed 25 February 2026 125.25 (-10.54%) 140.00 124.25 - 140.00 2.5106 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 112.5 and 125.25

Weekly Target 1102.92
Weekly Target 2109.33
Weekly Target 3115.66666666667
Weekly Target 4122.08
Weekly Target 5128.42

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Thu 12 March 2026 115.75 (-1.87%) 109.25 109.25 - 122.00 0.3086 times
Fri 06 March 2026 117.95 (-5.15%) 124.00 113.00 - 124.00 0.502 times
Fri 27 February 2026 124.35 (-11.18%) 139.25 116.60 - 141.95 1.2422 times
Fri 20 February 2026 140.00 (12%) 127.75 117.00 - 144.70 2.8569 times
Fri 13 February 2026 125.00 (13.28%) 109.50 108.05 - 125.00 2.3949 times
Fri 06 February 2026 110.35 (0.41%) 109.90 106.60 - 115.95 0.3187 times
Fri 30 January 2026 109.90 (-3.43%) 110.00 105.80 - 118.95 0.2534 times
Fri 23 January 2026 113.80 (-0.96%) 114.90 105.00 - 120.00 0.4227 times
Fri 16 January 2026 114.90 (-3.81%) 116.00 111.60 - 122.95 0.5932 times
Fri 09 January 2026 119.45 (-8.43%) 132.80 115.10 - 132.80 1.1074 times
Fri 02 January 2026 130.45 (13.43%) 115.00 114.00 - 138.00 2.1603 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 105.13 and 119.88

Monthly Target 1101.58
Monthly Target 2108.67
Monthly Target 3116.33333333333
Monthly Target 4123.42
Monthly Target 5131.08

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 12 March 2026 115.75 (-6.92%) 124.00 109.25 - 124.00 0.0984 times
Fri 27 February 2026 124.35 (13.15%) 109.90 106.60 - 144.70 0.8267 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.3412 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 0.507 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.422 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.2927 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 0.955 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 0.5368 times
Thu 31 July 2025 151.46 (55.1%) 102.50 87.70 - 172.03 4.6301 times
Mon 30 June 2025 97.65 (-19.97%) 115.00 81.05 - 122.70 1.3903 times
Fri 30 May 2025 122.02 (24.18%) 103.90 95.00 - 131.99 0.8888 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 90.53 and 130.23

Yearly Target 182.12
Yearly Target 298.93
Yearly Target 3121.81666666667
Yearly Target 4138.63
Yearly Target 5161.52

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 12 March 2026 115.75 (-2.36%) 124.00 105.00 - 144.70 0.168 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.4864 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.9259 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.1885 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.4054 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.1186 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2267 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4781 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0024 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 106, while middle bands are at 116 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.

SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomdattFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.87 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 113.58
12 day DMA 120.19
20 day DMA 124.34
35 day DMA 118.86
50 day DMA 118.68
100 day DMA 114.23
150 day DMA 118.61
200 day DMA 116.88

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA114.52113.91115.42
12 day EMA118.14118.58119.98
20 day EMA119.63120.04121
35 day EMA120.08120.34120.9
50 day EMA118.17118.27118.57

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA113.58113.43114.81
12 day SMA120.19122.03124.46
20 day SMA124.34124.25124.36
35 day SMA118.86118.8118.69
50 day SMA118.68118.82119.15
100 day SMA114.23114.15114.08
150 day SMA118.61118.85119.12
200 day SMA116.88116.78116.73

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 106.19

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 12.96

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top