SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 111.53 and 115.78
| Intraday Target 1 | 110.12 |
| Intraday Target 2 | 112.93 |
| Intraday Target 3 | 114.36666666667 |
| Intraday Target 4 | 117.18 |
| Intraday Target 5 | 118.62 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.75 (4.37%) | 115.80 | 111.55 - 115.80 | 0.1417 times | Wed 11 March 2026 | 110.90 (-1.03%) | 114.00 | 110.35 - 122.00 | 0.6919 times | Tue 10 March 2026 | 112.05 (0.72%) | 116.40 | 110.50 - 116.40 | 1.189 times | Mon 09 March 2026 | 111.25 (-5.68%) | 109.25 | 109.25 - 117.80 | 0.5558 times | Fri 06 March 2026 | 117.95 (2.57%) | 115.00 | 113.00 - 121.00 | 0.8694 times | Thu 05 March 2026 | 115.00 (-2.38%) | 120.00 | 115.00 - 120.00 | 2.2083 times | Wed 04 March 2026 | 117.80 (-4.81%) | 113.00 | 113.00 - 121.00 | 0.8271 times | Mon 02 March 2026 | 123.75 (-0.48%) | 124.00 | 120.00 - 124.00 | 0.2894 times | Fri 27 February 2026 | 124.35 (-3.04%) | 128.95 | 122.90 - 129.00 | 0.8215 times | Thu 26 February 2026 | 128.25 (2.4%) | 128.30 | 116.60 - 133.00 | 2.4061 times | Wed 25 February 2026 | 125.25 (-10.54%) | 140.00 | 124.25 - 140.00 | 2.5106 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 112.5 and 125.25
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.75 (-1.87%) | 109.25 | 109.25 - 122.00 | 0.3086 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.502 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.2422 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 2.8569 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.3949 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.3187 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2534 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.4227 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.5932 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.1074 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.1603 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 105.13 and 119.88
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.75 (-6.92%) | 124.00 | 109.25 - 124.00 | 0.0984 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.8267 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3412 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.507 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.422 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2927 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.955 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5368 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6301 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3903 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8888 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 90.53 and 130.23
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 121.81666666667 |
| Yearly Target 4 | 138.63 |
| Yearly Target 5 | 161.52 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.75 (-2.36%) | 124.00 | 105.00 - 144.70 | 0.168 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4864 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9259 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1885 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4054 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1186 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2267 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4781 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 106, while middle bands are at 116 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 120.19 |
| 20 day DMA | 124.34 |
| 35 day DMA | 118.86 |
| 50 day DMA | 118.68 |
| 100 day DMA | 114.23 |
| 150 day DMA | 118.61 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 113.91 | 115.42 |
| 12 day EMA | 118.14 | 118.58 | 119.98 |
| 20 day EMA | 119.63 | 120.04 | 121 |
| 35 day EMA | 120.08 | 120.34 | 120.9 |
| 50 day EMA | 118.17 | 118.27 | 118.57 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.43 | 114.81 |
| 12 day SMA | 120.19 | 122.03 | 124.46 |
| 20 day SMA | 124.34 | 124.25 | 124.36 |
| 35 day SMA | 118.86 | 118.8 | 118.69 |
| 50 day SMA | 118.68 | 118.82 | 119.15 |
| 100 day SMA | 114.23 | 114.15 | 114.08 |
| 150 day SMA | 118.61 | 118.85 | 119.12 |
| 200 day SMA | 116.88 | 116.78 | 116.73 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 106.19
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.96
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


