SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 107.4 and 110.5
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 107.93 |
| Intraday Target 3 | 109.96666666667 |
| Intraday Target 4 | 111.03 |
| Intraday Target 5 | 113.07 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.00 (-1.09%) | 111.00 | 108.90 - 112.00 | 0.9303 times | Fri 10 July 2026 | 110.20 (-1.17%) | 116.00 | 108.00 - 116.00 | 1.1649 times | Thu 09 July 2026 | 111.50 (-0.04%) | 111.00 | 110.00 - 115.00 | 1.4979 times | Wed 08 July 2026 | 111.55 (-1.37%) | 113.60 | 110.15 - 113.60 | 0.4908 times | Tue 07 July 2026 | 113.10 (-5.36%) | 116.00 | 112.50 - 116.00 | 0.7015 times | Fri 03 July 2026 | 119.50 (0.25%) | 119.90 | 119.00 - 121.90 | 0.3664 times | Thu 02 July 2026 | 119.20 (2.1%) | 120.00 | 116.75 - 120.00 | 1.7043 times | Wed 01 July 2026 | 116.75 (1.88%) | 114.05 | 114.05 - 120.00 | 0.5521 times | Tue 30 June 2026 | 114.60 (-0.82%) | 119.75 | 112.70 - 119.75 | 2.4771 times | Mon 29 June 2026 | 115.55 (-3.51%) | 116.10 | 115.10 - 119.95 | 0.1146 times | Thu 25 June 2026 | 119.75 (-0.33%) | 121.00 | 119.75 - 121.00 | 0.1451 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 107.4 and 110.5
| Weekly Target 1 | 106.87 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 109.96666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.00 (-1.09%) | 111.00 | 108.90 - 112.00 | 0.2255 times | Fri 10 July 2026 | 110.20 (-7.78%) | 116.00 | 108.00 - 116.00 | 0.9344 times | Fri 03 July 2026 | 119.50 (-0.21%) | 116.10 | 112.70 - 121.90 | 1.2639 times | Thu 25 June 2026 | 119.75 (-4.05%) | 123.00 | 116.00 - 126.35 | 0.3582 times | Fri 19 June 2026 | 124.80 (4.09%) | 117.00 | 108.05 - 135.00 | 3.2041 times | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.6387 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 1.2707 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 1.2825 times | Fri 22 May 2026 | 120.50 (1.9%) | 120.00 | 111.20 - 123.20 | 0.3025 times | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 0.5196 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 0.9676 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 101.55 and 115.45
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.00 (-4.89%) | 114.05 | 108.00 - 121.90 | 0.4825 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.6393 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.8256 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.7347 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6846 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.9489 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.8043 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.1952 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9948 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.69 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 2.2513 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 87.15 and 126.85
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 94.43 |
| Yearly Target 3 | 119.56666666667 |
| Yearly Target 4 | 134.13 |
| Yearly Target 5 | 159.27 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.00 (-8.06%) | 124.00 | 105.00 - 144.70 | 0.3905 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.449 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.8774 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1333 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.37 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0904 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.221 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.466 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 115.07 |
| 20 day DMA | 117.5 |
| 35 day DMA | 117.88 |
| 50 day DMA | 118.59 |
| 100 day DMA | 120.07 |
| 150 day DMA | 118.18 |
| 200 day DMA | 116.51 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 112.59 | 113.79 |
| 12 day EMA | 114.22 | 115.17 | 116.07 |
| 20 day EMA | 115.8 | 116.52 | 117.19 |
| 35 day EMA | 117.42 | 117.92 | 118.37 |
| 50 day EMA | 118.19 | 118.57 | 118.91 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 113.17 | 114.97 |
| 12 day SMA | 115.07 | 115.81 | 116.94 |
| 20 day SMA | 117.5 | 117.94 | 118.18 |
| 35 day SMA | 117.88 | 118.1 | 118.31 |
| 50 day SMA | 118.59 | 118.85 | 119.12 |
| 100 day SMA | 120.07 | 120.11 | 120.1 |
| 150 day SMA | 118.18 | 118.2 | 118.21 |
| 200 day SMA | 116.51 | 116.56 | 116.64 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 100
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.21
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


