SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong Daily Stock price targets for SomdattFin 511571 are 133.32 and 147.92

Daily Target 1130.58
Daily Target 2136.06
Daily Target 3145.17666666667
Daily Target 4150.66
Daily Target 5159.78

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Thu 25 April 2024 141.55 (-3.73%) 154.29 139.69 - 154.29 1.4225 times
Wed 24 April 2024 147.04 (5%) 147.04 147.04 - 147.04 0.2661 times
Tue 23 April 2024 140.04 (4.99%) 140.04 140.04 - 140.04 0.2515 times
Mon 22 April 2024 133.38 (5%) 130.84 130.84 - 133.38 0.3589 times
Fri 19 April 2024 127.03 (3.37%) 119.10 118.12 - 129.03 0.9097 times
Thu 18 April 2024 122.89 (-3.24%) 122.75 121.00 - 131.90 0.2395 times
Tue 16 April 2024 127.01 (-3.73%) 126.12 126.00 - 133.45 0.2959 times
Mon 15 April 2024 131.93 (-2.09%) 123.50 121.27 - 138.74 0.8764 times
Fri 12 April 2024 134.74 (-10%) 149.00 134.74 - 152.00 1.7714 times
Wed 10 April 2024 149.71 (-7.21%) 172.90 145.22 - 177.48 3.6081 times
Tue 09 April 2024 161.35 (20%) 156.99 149.70 - 161.35 1.1447 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 136.2 and 159.65

Weekly Target 1118.78
Weekly Target 2130.16
Weekly Target 3142.22666666667
Weekly Target 4153.61
Weekly Target 5165.68

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Thu 25 April 2024 141.55 (11.43%) 130.84 130.84 - 154.29 0.8885 times
Fri 19 April 2024 127.03 (-5.72%) 123.50 118.12 - 138.74 0.8972 times
Fri 12 April 2024 134.74 (20.25%) 112.05 112.05 - 177.48 2.9971 times
Fri 05 April 2024 112.05 (15.52%) 104.71 100.00 - 113.00 0.1946 times
Thu 28 March 2024 97.00 (-4.34%) 105.00 92.00 - 105.00 0.9033 times
Fri 22 March 2024 101.40 (5.57%) 96.05 95.00 - 105.00 0.9007 times
Fri 15 March 2024 96.05 (-12.48%) 109.00 91.80 - 112.45 1.9549 times
Thu 07 March 2024 109.75 (-1.13%) 110.00 105.00 - 115.00 0.4541 times
Sat 02 March 2024 111.00 (-0.8%) 111.90 107.00 - 117.00 0.5062 times
Fri 23 February 2024 111.90 (0.04%) 108.90 108.90 - 119.00 0.3034 times
Fri 16 February 2024 111.85 (-12.41%) 131.50 105.00 - 131.90 0.5128 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 120.78 and 198.26

Monthly Target 162.2
Monthly Target 2101.87
Monthly Target 3139.67666666667
Monthly Target 4179.35
Monthly Target 5217.16

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 25 April 2024 141.55 (45.93%) 104.71 100.00 - 177.48 1.906 times
Thu 28 March 2024 97.00 (-14.39%) 114.00 91.80 - 117.00 1.668 times
Thu 29 February 2024 113.30 (4.91%) 108.70 105.00 - 131.95 0.8755 times
Wed 31 January 2024 108.00 (1.79%) 111.40 95.10 - 123.95 1.5155 times
Fri 29 December 2023 106.10 (-35.79%) 168.55 103.55 - 168.55 0.7546 times
Thu 30 November 2023 165.25 (37.54%) 126.15 125.85 - 176.00 0.3594 times
Tue 31 October 2023 120.15 (-3.88%) 122.50 105.65 - 122.50 0.3558 times
Fri 29 September 2023 125.00 (7.81%) 116.00 101.65 - 141.00 0.6076 times
Thu 31 August 2023 115.95 (-44.28%) 207.90 104.95 - 223.70 1.4582 times
Mon 31 July 2023 208.10 (-16.36%) 243.85 203.55 - 243.85 0.4994 times
Mon 26 June 2023 248.80 (27.23%) 185.80 176.55 - 274.30 1.3352 times

 monthly chart SomdattFin

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 19 points

Upper Bollinger band is at 162 and lower is at 87, while middle bands are at 106 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomdattFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.06 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 137.81
12 day DMA 137.59
20 day DMA 124.12
35 day DMA 115.36
50 day DMA 114.97
100 day DMA 118.21
150 day DMA 123.9
200 day DMA 138.05

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA139.15137.95133.41
12 day EMA133.08131.54128.72
20 day EMA127.54126.07123.86
35 day EMA122.51121.39119.88
50 day EMA117.36116.37115.12

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA137.81134.08130.07
12 day SMA137.59135.14131.89
20 day SMA124.12122.11119.72
35 day SMA115.36114.57113.6
50 day SMA114.97114.69114.15
100 day SMA118.21118.48118.73
150 day SMA123.9123.72123.47
200 day SMA138.05138.37138.61

Fundamentals, profit and EPS of Somdatt Fin 511571

 Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 8.99 and PE is: 15.75

Last quarter profit: (February 2024 quarter) 3.56 crores (70.33%)

Debt: 0.00 in crores

Market capitalization: 111.96

EPS is 7.52 and PE is: 18.82

Last quarter profit: (September 2023 quarter) 3.00 crores (29.31%)

Debt: 0.00 in crores

Market capitalization: 142.70

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top