SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 134.03 and 148.23
| Intraday Target 1 | 123.38 |
| Intraday Target 2 | 130.47 |
| Intraday Target 3 | 137.58333333333 |
| Intraday Target 4 | 144.67 |
| Intraday Target 5 | 151.78 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.55 (1.85%) | 135.05 | 130.50 - 144.70 | 0.8448 times | Wed 18 February 2026 | 135.05 (8.21%) | 128.60 | 125.25 - 144.20 | 2.9162 times | Tue 17 February 2026 | 124.80 (1.67%) | 122.15 | 117.00 - 125.00 | 0.8875 times | Mon 16 February 2026 | 122.75 (-1.8%) | 127.75 | 121.25 - 128.00 | 0.1583 times | Fri 13 February 2026 | 125.00 (2.88%) | 124.00 | 115.00 - 125.00 | 2.7758 times | Thu 12 February 2026 | 121.50 (6.63%) | 115.00 | 111.05 - 125.00 | 0.7725 times | Wed 11 February 2026 | 113.95 (0.71%) | 112.95 | 110.15 - 118.90 | 0.2667 times | Tue 10 February 2026 | 113.15 (3.66%) | 110.30 | 108.05 - 113.90 | 0.497 times | Mon 09 February 2026 | 109.15 (-1.09%) | 109.50 | 109.00 - 115.00 | 0.8339 times | Fri 06 February 2026 | 110.35 (-1.47%) | 108.10 | 108.10 - 112.90 | 0.0473 times | Thu 05 February 2026 | 112.00 (-0.71%) | 113.30 | 112.00 - 113.30 | 0.0008 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 127.28 and 154.98
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 160.78 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.55 (10.04%) | 127.75 | 117.00 - 144.70 | 2.0658 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.2116 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.2943 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2341 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.3903 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.5478 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.0227 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 1.995 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.0456 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.1928 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.1719 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 122.08 and 160.18
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 167.72 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.55 (25.16%) | 109.90 | 106.60 - 144.70 | 0.5686 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3229 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.4799 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.3994 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2771 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9039 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5081 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.3827 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.316 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8413 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2106 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 121.28 and 160.98
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 129.08333333333 |
| Yearly Target 4 | 153.17 |
| Yearly Target 5 | 168.78 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 137.55 (16.03%) | 124.00 | 105.00 - 144.70 | 0.1255 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4936 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9352 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.199 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4121 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.124 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2278 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4804 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0025 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.48
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 109 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 119.84 |
| 20 day DMA | 116.47 |
| 35 day DMA | 117.01 |
| 50 day DMA | 116.07 |
| 100 day DMA | 112.72 |
| 150 day DMA | 119.85 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 126.06 | 121.57 |
| 12 day EMA | 123.03 | 120.39 | 117.73 |
| 20 day EMA | 119.89 | 118.03 | 116.24 |
| 35 day EMA | 117.68 | 116.51 | 115.42 |
| 50 day EMA | 117.17 | 116.34 | 115.58 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 125.82 | 121.6 |
| 12 day SMA | 119.84 | 117.49 | 115.64 |
| 20 day SMA | 116.47 | 115.12 | 114.05 |
| 35 day SMA | 117.01 | 116.46 | 116.11 |
| 50 day SMA | 116.07 | 115.6 | 115.01 |
| 100 day SMA | 112.72 | 112.61 | 112.59 |
| 150 day SMA | 119.85 | 119.7 | 119.57 |
| 200 day SMA | 115.23 | 115.05 | 114.87 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 126.19
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 15.4
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


