SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 112.05 and 120.8
| Intraday Target 1 | 105.58 |
| Intraday Target 2 | 109.77 |
| Intraday Target 3 | 114.33333333333 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 123.08 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.95 (0.71%) | 112.95 | 110.15 - 118.90 | 1.1644 times | Tue 10 February 2026 | 113.15 (3.66%) | 110.30 | 108.05 - 113.90 | 2.1702 times | Mon 09 February 2026 | 109.15 (-1.09%) | 109.50 | 109.00 - 115.00 | 3.6411 times | Fri 06 February 2026 | 110.35 (-1.47%) | 108.10 | 108.10 - 112.90 | 0.2066 times | Thu 05 February 2026 | 112.00 (-0.71%) | 113.30 | 112.00 - 113.30 | 0.0034 times | Wed 04 February 2026 | 112.80 (3.11%) | 112.60 | 106.60 - 113.50 | 0.5048 times | Tue 03 February 2026 | 109.40 (-3.01%) | 115.00 | 108.00 - 115.00 | 1.2726 times | Mon 02 February 2026 | 112.80 (-0.57%) | 115.95 | 111.00 - 115.95 | 0.8501 times | Sun 01 February 2026 | 113.45 (3.23%) | 109.90 | 109.90 - 114.40 | 0.1523 times | Fri 30 January 2026 | 109.90 (1.67%) | 111.95 | 109.50 - 112.00 | 0.0344 times | Thu 29 January 2026 | 108.10 (-1.32%) | 108.00 | 108.00 - 113.90 | 1.7047 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 111 and 121.85
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.95 (3.26%) | 109.50 | 108.05 - 118.90 | 1.0434 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.4472 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.3556 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.5931 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.8323 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.5539 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 3.0314 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.5888 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.2929 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2613 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.2986 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 110.28 and 122.58
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 113.15 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.95 (3.69%) | 109.90 | 106.60 - 118.90 | 0.1277 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.338 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5023 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4181 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.29 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9462 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5319 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5875 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3775 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8807 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2204 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 94.48 and 124.48
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 100.97 |
| Yearly Target 3 | 117.98333333333 |
| Yearly Target 4 | 130.97 |
| Yearly Target 5 | 147.98 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.95 (-3.88%) | 124.00 | 105.00 - 135.00 | 0.0631 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.5041 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9488 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.2145 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.4221 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1319 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2294 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4838 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0025 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.2 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 111.22 |
| 20 day DMA | 112.14 |
| 35 day DMA | 115.46 |
| 50 day DMA | 114.34 |
| 100 day DMA | 112.83 |
| 150 day DMA | 119.32 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 111.44 | 110.58 |
| 12 day EMA | 112.11 | 111.77 | 111.52 |
| 20 day EMA | 112.67 | 112.54 | 112.48 |
| 35 day EMA | 112.93 | 112.87 | 112.85 |
| 50 day EMA | 113.76 | 113.75 | 113.77 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.49 | 110.74 |
| 12 day SMA | 111.22 | 111.25 | 111.3 |
| 20 day SMA | 112.14 | 112.28 | 112.31 |
| 35 day SMA | 115.46 | 115.52 | 115.46 |
| 50 day SMA | 114.34 | 114.39 | 114.36 |
| 100 day SMA | 112.83 | 112.94 | 113.02 |
| 150 day SMA | 119.32 | 119.19 | 119.04 |
| 200 day SMA | 114.4 | 114.31 | 114.24 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 104.54
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.76
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


