SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 108.48 and 113.48
| Intraday Target 1 | 106.98 |
| Intraday Target 2 | 109.97 |
| Intraday Target 3 | 111.98333333333 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 116.98 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.95 (2.36%) | 114.00 | 109.00 - 114.00 | 0.554 times | Fri 31 July 2026 | 110.35 (1.71%) | 109.85 | 105.05 - 114.95 | 7.5498 times | Thu 30 July 2026 | 108.50 (4.23%) | 108.90 | 103.70 - 109.50 | 0.3726 times | Wed 29 July 2026 | 104.10 (-0.67%) | 105.05 | 103.40 - 106.95 | 0.3219 times | Tue 28 July 2026 | 104.80 (-5.2%) | 108.00 | 101.25 - 110.00 | 0.9927 times | Mon 27 July 2026 | 110.55 (-0.81%) | 111.45 | 110.00 - 111.70 | 0.0118 times | Fri 24 July 2026 | 111.45 (3.19%) | 104.00 | 103.00 - 111.45 | 0.0659 times | Thu 23 July 2026 | 108.00 (-1.64%) | 107.00 | 100.00 - 109.80 | 0.059 times | Wed 22 July 2026 | 109.80 (0.05%) | 110.80 | 107.00 - 110.80 | 0.0604 times | Tue 21 July 2026 | 109.75 (-0.32%) | 110.00 | 107.00 - 111.60 | 0.0119 times | Mon 20 July 2026 | 110.10 (0.87%) | 109.00 | 106.50 - 111.00 | 0.1745 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 108.48 and 113.48
| Weekly Target 1 | 106.98 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.95 (2.36%) | 114.00 | 109.00 - 114.00 | 0.1783 times | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 2.9773 times | Fri 24 July 2026 | 111.45 (2.11%) | 109.00 | 100.00 - 111.60 | 0.1196 times | Fri 17 July 2026 | 109.15 (-0.95%) | 111.00 | 105.00 - 112.75 | 0.779 times | Fri 10 July 2026 | 110.20 (-7.78%) | 116.00 | 108.00 - 116.00 | 0.7243 times | Fri 03 July 2026 | 119.50 (-0.21%) | 116.10 | 112.70 - 121.90 | 0.9797 times | Thu 25 June 2026 | 119.75 (-4.05%) | 123.00 | 116.00 - 126.35 | 0.2776 times | Fri 19 June 2026 | 124.80 (4.09%) | 117.00 | 108.05 - 135.00 | 2.4839 times | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.4951 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 0.985 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 0.9942 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 108.48 and 113.48
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.95 (2.36%) | 114.00 | 109.00 - 114.00 | 0.058 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.6571 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.5385 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7749 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6896 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6425 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8291 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7549 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.1217 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9337 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6476 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 84.13 and 128.83
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 119.21666666667 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 163.92 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 112.95 (-4.72%) | 124.00 | 100.00 - 144.70 | 0.4605 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4372 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.8621 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.116 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3588 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0816 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2192 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4622 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.65
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 109.13 |
| 20 day DMA | 109.43 |
| 35 day DMA | 113.81 |
| 50 day DMA | 115.18 |
| 100 day DMA | 117.23 |
| 150 day DMA | 117.89 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 108.41 | 107.44 |
| 12 day EMA | 109.58 | 108.97 | 108.72 |
| 20 day EMA | 110.53 | 110.27 | 110.26 |
| 35 day EMA | 112.31 | 112.27 | 112.38 |
| 50 day EMA | 114.74 | 114.81 | 114.99 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 107.66 | 107.88 |
| 12 day SMA | 109.13 | 108.52 | 108.42 |
| 20 day SMA | 109.43 | 109.76 | 110.2 |
| 35 day SMA | 113.81 | 113.95 | 114.08 |
| 50 day SMA | 115.18 | 115.26 | 115.4 |
| 100 day SMA | 117.23 | 117.27 | 117.41 |
| 150 day SMA | 117.89 | 117.88 | 117.87 |
| 200 day SMA | 115.51 | 115.51 | 115.53 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 103.62
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.65
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


