Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 121 and 124.75
| Intraday Target 1 | 118.17 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 121.91666666667 |
| Intraday Target 4 | 123.83 |
| Intraday Target 5 | 125.67 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (-2.4%) | 120.00 | 120.00 - 123.75 | 0.3928 times | Tue 21 April 2026 | 125.00 (0%) | 125.60 | 123.95 - 125.60 | 0.6472 times | Mon 20 April 2026 | 125.00 (2.46%) | 125.00 | 120.40 - 126.80 | 1.1788 times | Fri 17 April 2026 | 122.00 (-3.86%) | 127.70 | 116.85 - 127.70 | 3.2845 times | Thu 16 April 2026 | 126.90 (0.75%) | 127.75 | 122.40 - 127.75 | 0.1325 times | Wed 15 April 2026 | 125.95 (2.44%) | 126.75 | 120.25 - 126.75 | 1.0892 times | Mon 13 April 2026 | 122.95 (0.9%) | 121.25 | 118.50 - 128.95 | 1.3348 times | Fri 10 April 2026 | 121.85 (2.48%) | 119.70 | 117.05 - 122.85 | 1.1882 times | Thu 09 April 2026 | 118.90 (2.46%) | 119.50 | 115.05 - 119.50 | 0.0522 times | Wed 08 April 2026 | 116.05 (-0.81%) | 120.60 | 115.00 - 120.60 | 0.6999 times | Tue 07 April 2026 | 117.00 (0.52%) | 116.40 | 115.00 - 118.00 | 2.4198 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 117.6 and 124.4
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 122.93333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (0%) | 125.00 | 120.00 - 126.80 | 0.2539 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.6683 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.5051 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.1666 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.5409 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.349 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.5463 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.6513 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.6117 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 3.7068 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 3.1074 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 117.2 and 133.75
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (8.73%) | 119.90 | 112.40 - 128.95 | 0.1648 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.3245 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.9238 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3812 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5665 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4715 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.3271 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.0671 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5999 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 5.1737 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.5535 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 93.65 and 133.35
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 123.9 |
| Yearly Target 4 | 142.8 |
| Yearly Target 5 | 163.6 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (2.91%) | 124.00 | 105.00 - 144.70 | 0.2119 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.479 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9163 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1776 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3984 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.113 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2256 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4757 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 121.67 |
| 20 day DMA | 119.31 |
| 35 day DMA | 118.89 |
| 50 day DMA | 120.59 |
| 100 day DMA | 117.4 |
| 150 day DMA | 115.85 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 124.15 | 123.73 |
| 12 day EMA | 122.03 | 122.04 | 121.5 |
| 20 day EMA | 120.82 | 120.7 | 120.25 |
| 35 day EMA | 120.29 | 120.19 | 119.91 |
| 50 day EMA | 120.21 | 120.14 | 119.94 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 124.97 | 124.56 |
| 12 day SMA | 121.67 | 120.9 | 120.39 |
| 20 day SMA | 119.31 | 119.22 | 118.92 |
| 35 day SMA | 118.89 | 118.99 | 119.41 |
| 50 day SMA | 120.59 | 120.41 | 120.1 |
| 100 day SMA | 117.4 | 117.19 | 116.98 |
| 150 day SMA | 115.85 | 115.92 | 115.97 |
| 200 day SMA | 119.17 | 119 | 118.8 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 111.93
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 13.66
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
