SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 133.32 and 147.92
Daily Target 1 | 130.58 |
Daily Target 2 | 136.06 |
Daily Target 3 | 145.17666666667 |
Daily Target 4 | 150.66 |
Daily Target 5 | 159.78 |
Daily price and volume Somdatt Fin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.55 (-3.73%) | 154.29 | 139.69 - 154.29 | 1.4225 times | Wed 24 April 2024 | 147.04 (5%) | 147.04 | 147.04 - 147.04 | 0.2661 times | Tue 23 April 2024 | 140.04 (4.99%) | 140.04 | 140.04 - 140.04 | 0.2515 times | Mon 22 April 2024 | 133.38 (5%) | 130.84 | 130.84 - 133.38 | 0.3589 times | Fri 19 April 2024 | 127.03 (3.37%) | 119.10 | 118.12 - 129.03 | 0.9097 times | Thu 18 April 2024 | 122.89 (-3.24%) | 122.75 | 121.00 - 131.90 | 0.2395 times | Tue 16 April 2024 | 127.01 (-3.73%) | 126.12 | 126.00 - 133.45 | 0.2959 times | Mon 15 April 2024 | 131.93 (-2.09%) | 123.50 | 121.27 - 138.74 | 0.8764 times | Fri 12 April 2024 | 134.74 (-10%) | 149.00 | 134.74 - 152.00 | 1.7714 times | Wed 10 April 2024 | 149.71 (-7.21%) | 172.90 | 145.22 - 177.48 | 3.6081 times | Tue 09 April 2024 | 161.35 (20%) | 156.99 | 149.70 - 161.35 | 1.1447 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 136.2 and 159.65
Weekly Target 1 | 118.78 |
Weekly Target 2 | 130.16 |
Weekly Target 3 | 142.22666666667 |
Weekly Target 4 | 153.61 |
Weekly Target 5 | 165.68 |
Weekly price and volumes for Somdatt Fin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.55 (11.43%) | 130.84 | 130.84 - 154.29 | 0.8885 times | Fri 19 April 2024 | 127.03 (-5.72%) | 123.50 | 118.12 - 138.74 | 0.8972 times | Fri 12 April 2024 | 134.74 (20.25%) | 112.05 | 112.05 - 177.48 | 2.9971 times | Fri 05 April 2024 | 112.05 (15.52%) | 104.71 | 100.00 - 113.00 | 0.1946 times | Thu 28 March 2024 | 97.00 (-4.34%) | 105.00 | 92.00 - 105.00 | 0.9033 times | Fri 22 March 2024 | 101.40 (5.57%) | 96.05 | 95.00 - 105.00 | 0.9007 times | Fri 15 March 2024 | 96.05 (-12.48%) | 109.00 | 91.80 - 112.45 | 1.9549 times | Thu 07 March 2024 | 109.75 (-1.13%) | 110.00 | 105.00 - 115.00 | 0.4541 times | Sat 02 March 2024 | 111.00 (-0.8%) | 111.90 | 107.00 - 117.00 | 0.5062 times | Fri 23 February 2024 | 111.90 (0.04%) | 108.90 | 108.90 - 119.00 | 0.3034 times | Fri 16 February 2024 | 111.85 (-12.41%) | 131.50 | 105.00 - 131.90 | 0.5128 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 120.78 and 198.26
Monthly Target 1 | 62.2 |
Monthly Target 2 | 101.87 |
Monthly Target 3 | 139.67666666667 |
Monthly Target 4 | 179.35 |
Monthly Target 5 | 217.16 |
Monthly price and volumes Somdatt Fin
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.55 (45.93%) | 104.71 | 100.00 - 177.48 | 1.906 times | Thu 28 March 2024 | 97.00 (-14.39%) | 114.00 | 91.80 - 117.00 | 1.668 times | Thu 29 February 2024 | 113.30 (4.91%) | 108.70 | 105.00 - 131.95 | 0.8755 times | Wed 31 January 2024 | 108.00 (1.79%) | 111.40 | 95.10 - 123.95 | 1.5155 times | Fri 29 December 2023 | 106.10 (-35.79%) | 168.55 | 103.55 - 168.55 | 0.7546 times | Thu 30 November 2023 | 165.25 (37.54%) | 126.15 | 125.85 - 176.00 | 0.3594 times | Tue 31 October 2023 | 120.15 (-3.88%) | 122.50 | 105.65 - 122.50 | 0.3558 times | Fri 29 September 2023 | 125.00 (7.81%) | 116.00 | 101.65 - 141.00 | 0.6076 times | Thu 31 August 2023 | 115.95 (-44.28%) | 207.90 | 104.95 - 223.70 | 1.4582 times | Mon 31 July 2023 | 208.10 (-16.36%) | 243.85 | 203.55 - 243.85 | 0.4994 times | Mon 26 June 2023 | 248.80 (27.23%) | 185.80 | 176.55 - 274.30 | 1.3352 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 19 points
Upper Bollinger band is at 162 and lower is at 87, while middle bands are at 106 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
DMA period | DMA value |
5 day DMA | 137.81 |
12 day DMA | 137.59 |
20 day DMA | 124.12 |
35 day DMA | 115.36 |
50 day DMA | 114.97 |
100 day DMA | 118.21 |
150 day DMA | 123.9 |
200 day DMA | 138.05 |
EMA (exponential moving average) of Somdatt Fin 511571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.15 | 137.95 | 133.41 |
12 day EMA | 133.08 | 131.54 | 128.72 |
20 day EMA | 127.54 | 126.07 | 123.86 |
35 day EMA | 122.51 | 121.39 | 119.88 |
50 day EMA | 117.36 | 116.37 | 115.12 |
SMA (simple moving average) of Somdatt Fin 511571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.81 | 134.08 | 130.07 |
12 day SMA | 137.59 | 135.14 | 131.89 |
20 day SMA | 124.12 | 122.11 | 119.72 |
35 day SMA | 115.36 | 114.57 | 113.6 |
50 day SMA | 114.97 | 114.69 | 114.15 |
100 day SMA | 118.21 | 118.48 | 118.73 |
150 day SMA | 123.9 | 123.72 | 123.47 |
200 day SMA | 138.05 | 138.37 | 138.61 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 8.99 and PE is: 15.75
Last quarter profit: (February 2024 quarter) 3.56 crores (70.33%)
Debt: 0.00 in crores
Market capitalization: 111.96
EPS is 7.52 and PE is: 18.82
Last quarter profit: (September 2023 quarter) 3.00 crores (29.31%)
Debt: 0.00 in crores
Market capitalization: 142.70
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance