Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 110.83 and 119.78
| Intraday Target 1 | 108.9 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 117.85 |
| Intraday Target 4 | 121.7 |
| Intraday Target 5 | 126.8 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.60 (-0.04%) | 119.00 | 114.00 - 122.95 | 0.2489 times | Tue 13 January 2026 | 116.65 (2.46%) | 119.95 | 115.00 - 119.95 | 0.6734 times | Mon 12 January 2026 | 113.85 (-4.69%) | 116.00 | 111.60 - 116.00 | 1.2596 times | Fri 09 January 2026 | 119.45 (1.23%) | 123.50 | 115.10 - 123.50 | 0.8131 times | Thu 08 January 2026 | 118.00 (-4.53%) | 120.00 | 116.00 - 120.00 | 0.7187 times | Wed 07 January 2026 | 123.60 (2.45%) | 123.95 | 118.50 - 124.80 | 1.4959 times | Tue 06 January 2026 | 120.65 (-3.25%) | 126.70 | 117.50 - 129.00 | 1.0224 times | Mon 05 January 2026 | 124.70 (-4.41%) | 132.80 | 121.00 - 132.80 | 1.5633 times | Fri 02 January 2026 | 130.45 (10.22%) | 118.00 | 118.00 - 135.00 | 1.8753 times | Thu 01 January 2026 | 118.35 (-0.17%) | 124.00 | 117.50 - 124.00 | 0.3294 times | Wed 31 December 2025 | 118.55 (-3.34%) | 129.00 | 117.00 - 129.00 | 0.8047 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 114.1 and 125.45
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.60 (-2.39%) | 116.00 | 111.60 - 122.95 | 0.5585 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.4369 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.8031 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.4692 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.2708 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2416 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.2008 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.1875 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.4293 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.4022 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 2.4932 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 102.4 and 125.8
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 144.47 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.60 (-1.64%) | 124.00 | 111.60 - 135.00 | 0.2374 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5027 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4185 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2902 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.947 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5323 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5913 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3786 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8814 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2206 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4508 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 102.4 and 125.8
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 121.06666666667 |
| Yearly Target 4 | 130.53 |
| Yearly Target 5 | 144.47 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 116.60 (-1.64%) | 124.00 | 111.60 - 135.00 | 0.0322 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.5093 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9555 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.2221 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.427 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1358 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2302 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4854 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0025 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomdattFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.97 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 120.29 |
| 20 day DMA | 118.23 |
| 35 day DMA | 115.38 |
| 50 day DMA | 112.31 |
| 100 day DMA | 116.19 |
| 150 day DMA | 116.52 |
| 200 day DMA | 113.19 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.81 | 118.39 |
| 12 day EMA | 118.38 | 118.7 | 119.07 |
| 20 day EMA | 117.62 | 117.73 | 117.84 |
| 35 day EMA | 115.45 | 115.38 | 115.3 |
| 50 day EMA | 112.51 | 112.34 | 112.16 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 118.31 | 119.11 |
| 12 day SMA | 120.29 | 121.19 | 121.05 |
| 20 day SMA | 118.23 | 118 | 117.74 |
| 35 day SMA | 115.38 | 115.02 | 114.6 |
| 50 day SMA | 112.31 | 112.23 | 112.13 |
| 100 day SMA | 116.19 | 116.42 | 116.64 |
| 150 day SMA | 116.52 | 116.38 | 116.41 |
| 200 day SMA | 113.19 | 113.09 | 113 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 106.97
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 13.06
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
