ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 134.03 and 148.23

Intraday Target 1123.38
Intraday Target 2130.47
Intraday Target 3137.58333333333
Intraday Target 4144.67
Intraday Target 5151.78

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Thu 19 February 2026 137.55 (1.85%) 135.05 130.50 - 144.70 0.8448 times
Wed 18 February 2026 135.05 (8.21%) 128.60 125.25 - 144.20 2.9162 times
Tue 17 February 2026 124.80 (1.67%) 122.15 117.00 - 125.00 0.8875 times
Mon 16 February 2026 122.75 (-1.8%) 127.75 121.25 - 128.00 0.1583 times
Fri 13 February 2026 125.00 (2.88%) 124.00 115.00 - 125.00 2.7758 times
Thu 12 February 2026 121.50 (6.63%) 115.00 111.05 - 125.00 0.7725 times
Wed 11 February 2026 113.95 (0.71%) 112.95 110.15 - 118.90 0.2667 times
Tue 10 February 2026 113.15 (3.66%) 110.30 108.05 - 113.90 0.497 times
Mon 09 February 2026 109.15 (-1.09%) 109.50 109.00 - 115.00 0.8339 times
Fri 06 February 2026 110.35 (-1.47%) 108.10 108.10 - 112.90 0.0473 times
Thu 05 February 2026 112.00 (-0.71%) 113.30 112.00 - 113.30 0.0008 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 127.28 and 154.98

Weekly Target 1105.38
Weekly Target 2121.47
Weekly Target 3133.08333333333
Weekly Target 4149.17
Weekly Target 5160.78

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Thu 19 February 2026 137.55 (10.04%) 127.75 117.00 - 144.70 2.0658 times
Fri 13 February 2026 125.00 (13.28%) 109.50 108.05 - 125.00 2.2116 times
Fri 06 February 2026 110.35 (0.41%) 109.90 106.60 - 115.95 0.2943 times
Fri 30 January 2026 109.90 (-3.43%) 110.00 105.80 - 118.95 0.2341 times
Fri 23 January 2026 113.80 (-0.96%) 114.90 105.00 - 120.00 0.3903 times
Fri 16 January 2026 114.90 (-3.81%) 116.00 111.60 - 122.95 0.5478 times
Fri 09 January 2026 119.45 (-8.43%) 132.80 115.10 - 132.80 1.0227 times
Fri 02 January 2026 130.45 (13.43%) 115.00 114.00 - 138.00 1.995 times
Fri 26 December 2025 115.00 (3.56%) 114.75 108.15 - 119.90 1.0456 times
Fri 19 December 2025 111.05 (0.27%) 116.90 106.15 - 116.90 0.1928 times
Fri 12 December 2025 110.75 (-3.7%) 115.10 96.05 - 116.60 0.1719 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 122.08 and 160.18

Monthly Target 191.52
Monthly Target 2114.53
Monthly Target 3129.61666666667
Monthly Target 4152.63
Monthly Target 5167.72

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 19 February 2026 137.55 (25.16%) 109.90 106.60 - 144.70 0.5686 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.3229 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 0.4799 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.3994 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.2771 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 0.9039 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 0.5081 times
Thu 31 July 2025 151.46 (55.1%) 102.50 87.70 - 172.03 4.3827 times
Mon 30 June 2025 97.65 (-19.97%) 115.00 81.05 - 122.70 1.316 times
Fri 30 May 2025 122.02 (24.18%) 103.90 95.00 - 131.99 0.8413 times
Wed 30 April 2025 98.26 (-0.95%) 99.69 95.01 - 104.50 0.2106 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 121.28 and 160.98

Yearly Target 189.38
Yearly Target 2113.47
Yearly Target 3129.08333333333
Yearly Target 4153.17
Yearly Target 5168.78

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 19 February 2026 137.55 (16.03%) 124.00 105.00 - 144.70 0.1255 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.4936 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.9352 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.199 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.4121 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.124 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2278 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4804 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0025 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.48

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 109 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.39 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 129.03
12 day DMA 119.84
20 day DMA 116.47
35 day DMA 117.01
50 day DMA 116.07
100 day DMA 112.72
150 day DMA 119.85
200 day DMA 115.23

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89126.06121.57
12 day EMA123.03120.39117.73
20 day EMA119.89118.03116.24
35 day EMA117.68116.51115.42
50 day EMA117.17116.34115.58

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA129.03125.82121.6
12 day SMA119.84117.49115.64
20 day SMA116.47115.12114.05
35 day SMA117.01116.46116.11
50 day SMA116.07115.6115.01
100 day SMA112.72112.61112.59
150 day SMA119.85119.7119.57
200 day SMA115.23115.05114.87

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 126.19

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 15.4

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top