ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 108.48 and 113.48

Intraday Target 1106.98
Intraday Target 2109.97
Intraday Target 3111.98333333333
Intraday Target 4114.97
Intraday Target 5116.98

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Mon 03 August 2026 112.95 (2.36%) 114.00 109.00 - 114.00 0.554 times
Fri 31 July 2026 110.35 (1.71%) 109.85 105.05 - 114.95 7.5498 times
Thu 30 July 2026 108.50 (4.23%) 108.90 103.70 - 109.50 0.3726 times
Wed 29 July 2026 104.10 (-0.67%) 105.05 103.40 - 106.95 0.3219 times
Tue 28 July 2026 104.80 (-5.2%) 108.00 101.25 - 110.00 0.9927 times
Mon 27 July 2026 110.55 (-0.81%) 111.45 110.00 - 111.70 0.0118 times
Fri 24 July 2026 111.45 (3.19%) 104.00 103.00 - 111.45 0.0659 times
Thu 23 July 2026 108.00 (-1.64%) 107.00 100.00 - 109.80 0.059 times
Wed 22 July 2026 109.80 (0.05%) 110.80 107.00 - 110.80 0.0604 times
Tue 21 July 2026 109.75 (-0.32%) 110.00 107.00 - 111.60 0.0119 times
Mon 20 July 2026 110.10 (0.87%) 109.00 106.50 - 111.00 0.1745 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 108.48 and 113.48

Weekly Target 1106.98
Weekly Target 2109.97
Weekly Target 3111.98333333333
Weekly Target 4114.97
Weekly Target 5116.98

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Mon 03 August 2026 112.95 (2.36%) 114.00 109.00 - 114.00 0.1783 times
Fri 31 July 2026 110.35 (-0.99%) 111.45 101.25 - 114.95 2.9773 times
Fri 24 July 2026 111.45 (2.11%) 109.00 100.00 - 111.60 0.1196 times
Fri 17 July 2026 109.15 (-0.95%) 111.00 105.00 - 112.75 0.779 times
Fri 10 July 2026 110.20 (-7.78%) 116.00 108.00 - 116.00 0.7243 times
Fri 03 July 2026 119.50 (-0.21%) 116.10 112.70 - 121.90 0.9797 times
Thu 25 June 2026 119.75 (-4.05%) 123.00 116.00 - 126.35 0.2776 times
Fri 19 June 2026 124.80 (4.09%) 117.00 108.05 - 135.00 2.4839 times
Fri 12 June 2026 119.90 (0.84%) 120.85 107.30 - 121.00 0.4951 times
Fri 05 June 2026 118.90 (-1.98%) 122.50 106.60 - 122.50 0.985 times
Fri 29 May 2026 121.30 (0.66%) 120.70 115.25 - 123.90 0.9942 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 108.48 and 113.48

Monthly Target 1106.98
Monthly Target 2109.97
Monthly Target 3111.98333333333
Monthly Target 4114.97
Monthly Target 5116.98

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Mon 03 August 2026 112.95 (2.36%) 114.00 109.00 - 114.00 0.058 times
Fri 31 July 2026 110.35 (-3.71%) 114.05 100.00 - 121.90 1.6571 times
Tue 30 June 2026 114.60 (-5.52%) 122.50 106.60 - 135.00 1.5385 times
Fri 29 May 2026 121.30 (-1.5%) 122.45 111.20 - 125.00 0.7749 times
Thu 30 April 2026 123.15 (9.76%) 119.90 112.40 - 128.95 0.6896 times
Mon 30 March 2026 112.20 (-9.77%) 124.00 109.25 - 127.00 0.6425 times
Fri 27 February 2026 124.35 (13.15%) 109.90 106.60 - 144.70 1.8291 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.7549 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 1.1217 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.9337 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.6476 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 84.13 and 128.83

Yearly Target 174.52
Yearly Target 293.73
Yearly Target 3119.21666666667
Yearly Target 4138.43
Yearly Target 5163.92

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Mon 03 August 2026 112.95 (-4.72%) 124.00 100.00 - 144.70 0.4605 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.4372 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.8621 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.116 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.3588 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.0816 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2192 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4622 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0024 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.65

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 108.14
12 day DMA 109.13
20 day DMA 109.43
35 day DMA 113.81
50 day DMA 115.18
100 day DMA 117.23
150 day DMA 117.89
200 day DMA 115.51

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA109.92108.41107.44
12 day EMA109.58108.97108.72
20 day EMA110.53110.27110.26
35 day EMA112.31112.27112.38
50 day EMA114.74114.81114.99

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA108.14107.66107.88
12 day SMA109.13108.52108.42
20 day SMA109.43109.76110.2
35 day SMA113.81113.95114.08
50 day SMA115.18115.26115.4
100 day SMA117.23117.27117.41
150 day SMA117.89117.88117.87
200 day SMA115.51115.51115.53

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 103.62

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 12.65

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top