Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 98.05 and 103.95
| Intraday Target 1 | 97.07 |
| Intraday Target 2 | 99.03 |
| Intraday Target 3 | 102.96666666667 |
| Intraday Target 4 | 104.93 |
| Intraday Target 5 | 108.87 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.00 (-3.35%) | 106.90 | 101.00 - 106.90 | 2.2921 times | Tue 27 October 2026 | 104.50 (-0.33%) | 108.00 | 104.50 - 108.00 | 0.4735 times | Mon 26 October 2026 | 104.85 (1.9%) | 103.95 | 101.00 - 105.45 | 1.85 times | Fri 23 October 2026 | 102.90 (-1.29%) | 104.50 | 99.90 - 104.50 | 1.1215 times | Thu 22 October 2026 | 104.25 (0.24%) | 102.00 | 102.00 - 105.70 | 1.7184 times | Wed 21 October 2026 | 104.00 (-0.95%) | 100.05 | 100.05 - 107.00 | 1.9816 times | Mon 19 October 2026 | 105.00 (-1.82%) | 101.55 | 99.50 - 105.60 | 0.2434 times | Fri 16 October 2026 | 106.95 (1.09%) | 108.65 | 105.80 - 108.65 | 0.0385 times | Thu 15 October 2026 | 105.80 (-0.19%) | 107.75 | 105.80 - 107.75 | 0.1826 times | Wed 14 October 2026 | 106.00 (0.14%) | 107.45 | 106.00 - 107.45 | 0.0985 times | Tue 13 October 2026 | 105.85 (-0.94%) | 103.00 | 100.25 - 107.60 | 2.4613 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 97.5 and 104.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.00 (-1.85%) | 103.95 | 101.00 - 108.00 | 0.5635 times | Fri 23 October 2026 | 102.90 (-3.79%) | 101.55 | 99.50 - 107.00 | 0.6183 times | Fri 16 October 2026 | 106.95 (4.85%) | 107.80 | 100.25 - 108.65 | 0.4713 times | Tue 06 October 2026 | 102.00 (4.67%) | 102.85 | 98.00 - 108.00 | 0.6727 times | Thu 01 October 2026 | 97.45 (-5.2%) | 101.00 | 94.30 - 104.35 | 1.1331 times | Fri 25 September 2026 | 102.80 (-0.96%) | 104.00 | 92.95 - 104.85 | 3.9104 times | Fri 18 September 2026 | 103.80 (2.22%) | 105.90 | 99.80 - 105.90 | 0.6081 times | Fri 11 September 2026 | 101.55 (-2.12%) | 101.00 | 100.00 - 108.50 | 0.5434 times | Fri 04 September 2026 | 103.75 (-0.86%) | 104.90 | 96.00 - 108.00 | 0.7747 times | Fri 28 August 2026 | 104.65 (3.36%) | 104.20 | 101.05 - 108.90 | 0.7045 times | Fri 21 August 2026 | 101.25 (-6.6%) | 110.85 | 95.35 - 110.85 | 1.809 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 90.48 and 104.83
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.00 (-2.7%) | 102.95 | 94.30 - 108.65 | 0.3829 times | Tue 29 September 2026 | 103.80 (-0.62%) | 107.40 | 92.95 - 108.50 | 0.8168 times | Mon 31 August 2026 | 104.45 (-5.35%) | 114.00 | 95.35 - 116.00 | 0.7716 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.687 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.5663 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7889 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.702 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6541 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8621 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7685 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.142 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 71.1 and 122.85
| Yearly Target 1 | 61.13 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 112.88333333333 |
| Yearly Target 4 | 132.82 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.00 (-14.8%) | 124.00 | 92.95 - 144.70 | 0.5626 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.42 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.8399 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.0907 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3426 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0686 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2166 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4567 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0023 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somdatt Fin 511571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.2
Tomorrow's movement Prediction of Somdatt Fin 511571 looks bearish. It has broken an important moving average level of 103.5 with high volumes
Munafa value: 5 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 104.83 |
| 20 day DMA | 102.99 |
| 35 day DMA | 102.61 |
| 50 day DMA | 103.4 |
| 100 day DMA | 108.92 |
| 150 day DMA | 112.59 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 104.41 | 104.36 |
| 12 day EMA | 103.65 | 104.13 | 104.06 |
| 20 day EMA | 103.51 | 103.77 | 103.69 |
| 35 day EMA | 103.91 | 104.08 | 104.05 |
| 50 day EMA | 104.15 | 104.28 | 104.27 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 104.1 | 104.2 |
| 12 day SMA | 104.83 | 104.91 | 104.54 |
| 20 day SMA | 102.99 | 102.69 | 102.67 |
| 35 day SMA | 102.61 | 102.71 | 102.71 |
| 50 day SMA | 103.4 | 103.58 | 103.75 |
| 100 day SMA | 108.92 | 109.12 | 109.28 |
| 150 day SMA | 112.59 | 112.66 | 112.71 |
| 200 day SMA | 114.15 | 114.28 | 114.33 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 92.66
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 11.31
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
