Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 113.7 and 121.6
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 119.06666666667 |
| Intraday Target 4 | 124.13 |
| Intraday Target 5 | 126.97 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.30 (2.15%) | 121.75 | 114.00 - 121.90 | 0.6231 times | Mon 11 May 2026 | 118.75 (-3.06%) | 118.00 | 117.00 - 121.90 | 0.6859 times | Fri 08 May 2026 | 122.50 (-1.53%) | 124.40 | 115.50 - 124.40 | 1.6147 times | Thu 07 May 2026 | 124.40 (4.32%) | 123.00 | 123.00 - 125.00 | 0.8305 times | Wed 06 May 2026 | 119.25 (-3.05%) | 117.00 | 117.00 - 121.40 | 1.4396 times | Tue 05 May 2026 | 123.00 (1.15%) | 119.00 | 118.05 - 123.00 | 1.7858 times | Mon 04 May 2026 | 121.60 (-1.26%) | 122.45 | 113.00 - 122.45 | 1.5953 times | Thu 30 April 2026 | 123.15 (-0.69%) | 122.35 | 119.90 - 124.00 | 0.2244 times | Wed 29 April 2026 | 124.00 (1.31%) | 122.55 | 122.55 - 124.95 | 0.7747 times | Tue 28 April 2026 | 122.40 (-0.81%) | 122.95 | 120.30 - 124.75 | 0.426 times | Mon 27 April 2026 | 123.40 (-0.32%) | 123.00 | 120.50 - 124.45 | 0.7297 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 117.65 and 125.55
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 119.06666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.30 (-0.98%) | 118.00 | 114.00 - 121.90 | 0.296 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 1.6431 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.4873 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 2.3128 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.931 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.7037 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.2321 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.7535 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.4863 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 2.1542 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.9074 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 111.15 and 123.15
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 119.76666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.30 (-1.5%) | 122.45 | 113.00 - 125.00 | 0.2822 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6756 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6294 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.7919 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7395 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0989 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9147 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6344 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 2.0699 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.1636 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 10.0358 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 93.3 and 133
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 123.66666666667 |
| Yearly Target 4 | 142.33 |
| Yearly Target 5 | 163.37 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.30 (2.32%) | 124.00 | 105.00 - 144.70 | 0.2497 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4727 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9081 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1682 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3924 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1083 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2246 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4736 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.93 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 121.24 |
| 12 day DMA | 122.3 |
| 20 day DMA | 123.03 |
| 35 day DMA | 120.46 |
| 50 day DMA | 120.35 |
| 100 day DMA | 118.87 |
| 150 day DMA | 115.47 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 121.28 | 122.54 |
| 12 day EMA | 121.85 | 121.95 | 122.53 |
| 20 day EMA | 121.85 | 121.91 | 122.24 |
| 35 day EMA | 122.1 | 122.15 | 122.35 |
| 50 day EMA | 121.64 | 121.65 | 121.77 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.24 | 121.58 | 122.15 |
| 12 day SMA | 122.3 | 122.45 | 122.73 |
| 20 day SMA | 123.03 | 123.06 | 123.06 |
| 35 day SMA | 120.46 | 120.36 | 120.3 |
| 50 day SMA | 120.35 | 120.68 | 121.1 |
| 100 day SMA | 118.87 | 118.71 | 118.58 |
| 150 day SMA | 115.47 | 115.46 | 115.51 |
| 200 day SMA | 120.27 | 120.19 | 120.17 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 111.28
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 13.58
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
