SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 102.63 and 109.38

Intraday Target 197.33
Intraday Target 2101.17
Intraday Target 3104.08333333333
Intraday Target 4107.92
Intraday Target 5110.83

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Fri 31 January 2025 105.00 (1.65%) 103.30 100.25 - 107.00 0.4658 times
Thu 30 January 2025 103.30 (-0.48%) 101.25 101.25 - 106.00 0.0892 times
Wed 29 January 2025 103.80 (7.9%) 103.80 98.00 - 104.50 0.5502 times
Tue 28 January 2025 96.20 (-5.03%) 101.30 91.20 - 109.00 5.5829 times
Mon 27 January 2025 101.30 (-6.16%) 102.35 99.20 - 108.00 1.1259 times
Fri 24 January 2025 107.95 (-6.94%) 114.80 106.00 - 114.80 1.0949 times
Thu 23 January 2025 116.00 (0.65%) 116.75 116.00 - 116.75 0.0021 times
Wed 22 January 2025 115.25 (-2.74%) 119.00 110.10 - 119.00 0.4792 times
Tue 21 January 2025 118.50 (0.38%) 116.00 115.00 - 118.50 0.1328 times
Mon 20 January 2025 118.05 (-1.01%) 119.25 113.60 - 121.70 0.4769 times
Fri 17 January 2025 119.25 (-0.42%) 119.75 115.25 - 119.75 0.1171 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 98.1 and 115.9

Weekly Target 183.93
Weekly Target 294.47
Weekly Target 3101.73333333333
Weekly Target 4112.27
Weekly Target 5119.53

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Fri 31 January 2025 105.00 (-2.73%) 102.35 91.20 - 109.00 1.0807 times
Fri 24 January 2025 107.95 (-9.48%) 119.25 106.00 - 121.70 0.3023 times
Fri 17 January 2025 119.25 (5.44%) 117.70 105.35 - 120.00 0.531 times
Fri 10 January 2025 113.10 (-4.07%) 120.60 104.75 - 123.80 0.9989 times
Fri 03 January 2025 117.90 (-2.6%) 121.05 110.40 - 125.80 0.3219 times
Fri 27 December 2024 121.05 (0.87%) 122.40 115.20 - 129.00 0.3643 times
Fri 20 December 2024 120.00 (-5.14%) 123.00 115.00 - 132.00 0.6581 times
Fri 13 December 2024 126.50 (-4.85%) 131.00 124.00 - 136.95 0.7901 times
Fri 06 December 2024 132.95 (3.91%) 128.00 128.00 - 141.00 1.8528 times
Fri 29 November 2024 127.95 (8.11%) 124.25 115.05 - 130.45 3.0999 times
Fri 22 November 2024 118.35 (20.27%) 96.50 94.20 - 118.35 2.1032 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 80.8 and 115.4

Monthly Target 172.73
Monthly Target 288.87
Monthly Target 3107.33333333333
Monthly Target 4123.47
Monthly Target 5141.93

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Fri 31 January 2025 105.00 (-11.36%) 120.95 91.20 - 125.80 0.5396 times
Tue 31 December 2024 118.45 (-7.42%) 128.00 110.40 - 141.00 0.6536 times
Fri 29 November 2024 127.95 (6.14%) 120.55 94.20 - 146.15 1.9481 times
Thu 31 October 2024 120.55 (13.62%) 106.15 94.95 - 120.55 0.9822 times
Mon 30 September 2024 106.10 (-7.05%) 118.80 105.05 - 122.00 0.6185 times
Fri 30 August 2024 114.15 (1.69%) 115.95 103.00 - 123.30 0.6311 times
Wed 31 July 2024 112.25 (-4.35%) 119.70 108.05 - 133.45 0.6003 times
Fri 28 June 2024 117.35 (-13.14%) 137.40 113.70 - 141.90 0.8099 times
Fri 31 May 2024 135.10 (-8.35%) 143.00 127.60 - 151.45 0.6973 times
Tue 30 April 2024 147.41 (51.97%) 104.71 100.00 - 177.48 2.5193 times
Thu 28 March 2024 97.00 (-14.39%) 114.00 91.80 - 117.00 1.9799 times

 monthly chart SomdattFin

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.21 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 101.92
12 day DMA 110.36
20 day DMA 110.75
35 day DMA 115.7
50 day DMA 119.39
100 day DMA 114.68
150 day DMA 114.59
200 day DMA 119.6

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA104.46104.19104.63
12 day EMA107.81108.32109.23
20 day EMA110.46111.04111.85
35 day EMA113.67114.18114.82
50 day EMA116.49116.96117.52

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA101.92102.51105.05
12 day SMA110.36110.78111.33
20 day SMA110.75111.39112.3
35 day SMA115.7116.47117.35
50 day SMA119.39119.55119.63
100 day SMA114.68114.82114.96
150 day SMA114.59114.69114.79
200 day SMA119.6119.75119.98

Fundamentals, profit and EPS of Somdatt Fin 511571

 Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 8.93 and PE is: 11.76

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

EPS is 12.45 and PE is: 8.43

Last quarter profit: (June 2024 quarter) 3.16 crores (12.86%)

Debt: 0.00 in crores

Market capitalization: 113.36

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top