BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE
Stock 511571 - Share SOMDATT FIN trades in BSE
BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE
- All Indicators in one
- SOMDATT FIN 511571 RSI indicator technical analysis
- SOMDATT FIN 511571 CCI indicator technical analysis
- SOMDATT FIN 511571 ADX indicator technical analysis
- SOMDATT FIN 511571 MACD indicator technical analysis
- SOMDATT FIN 511571 BollingerBands indicator technical analysis
- SOMDATT FIN 511571 Stochastics indicator technical analysis
- SOMDATT FIN 511571 MA indicator technical analysis
- SOMDATT FIN 511571 PriceVolume indicator technical analysis
- Daily Support: 91.63
- Daily Resistance: 98.53
- 5 Day DMA Moving Average is 98.31
- 20 Day DMA Moving Average is 107.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -1.47% | 99.00 | 97.10 | 99.95 | 93.05 | 0.14 times |
Thu 20 Feb 2025 | 1.65% | 115.90 | 98.55 | 115.90 | 97.15 | 0.26 times |
Wed 19 Feb 2025 | -2.51% | 99.95 | 96.95 | 100.00 | 95.50 | 0.71 times |
Tue 18 Feb 2025 | -0.05% | 103.00 | 99.45 | 103.00 | 95.95 | 0.39 times |
Mon 17 Feb 2025 | -9.55% | 105.00 | 99.50 | 105.00 | 96.10 | 0.59 times |
Fri 14 Feb 2025 | -1.79% | 111.00 | 110.00 | 111.00 | 107.25 | 0.01 times |
Thu 13 Feb 2025 | 4.62% | 107.05 | 112.00 | 112.00 | 107.05 | 0.02 times |
Wed 12 Feb 2025 | -4.38% | 110.00 | 107.05 | 110.05 | 106.95 | 0.37 times |
Tue 11 Feb 2025 | -4.28% | 115.00 | 111.95 | 115.00 | 110.00 | 0.04 times |
Mon 10 Feb 2025 | -0.68% | 115.00 | 116.95 | 120.00 | 111.00 | 0.61 times |
Volume is calculated using 10 day average volume
BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE
Below are charts of BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE
SOMDATT FIN 511571 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SOMDATT FIN 511571 ADX is: 4, 25, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for SOMDATT FIN 511571 are:
ADX | +DY | -DY |
3.1 | 24.7 | 26.2 |
4.3 | 26.3 | 24.1 |
30.7 | 15.2 | 28.7 |
29.9 | 15.9 | 29.4 |
30 | 16.9 | 31.4 |
11.5 | 19.3 | 24.3 |
11.5 | 20.2 | 25.5 |
16.1 | 19.3 | 26.8 |
10.7 | 20.3 | 25.2 |
8.8 | 21.7 | 25.9 |
ADX charts for SOMDATT FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SOMDATT FIN 511571 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SOMDATT FIN is 107.48
50 day MA of SOMDATT FIN is 113.79
100 day MA of SOMDATT FIN is 114.3
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of SOMDATT FIN 511571 is downtrend
Historical Moving averages values of SOMDATT FIN 511571 are:
Price | 20 day | 50 day | 100 day |
97.10 | 107.48 | 113.79 | 114.3 |
98.55 | 108.03 | 114.49 | 114.4 |
96.95 | 108.9 | 115.2 | 114.49 |
99.45 | 109.81 | 115.76 | 114.62 |
99.50 | 110.77 | 116.34 | 114.72 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SOMDATT FIN 511571 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SOMDATT FIN 511571 is: 30364.2 M
Current day volume is 0.039 times compared to averaged volume SOMDATT FIN has
Historical price to volume measure of SOMDATT FIN is:
Price | Percent Change | Percent change within day | Volume change |
97.10 | -1.47% | -1.92% | 0.039 times |
98.55 | 1.65% | -14.97% | 0.072 times |
96.95 | -2.51% | -3% | 0.198 times |
99.45 | -0.05% | -3.45% | 0.109 times |
99.50 | -9.55% | -5.24% | 0.165 times |
110.00 | -1.79% | -0.9% | 0.001 times |
112.00 | 4.62% | 4.62% | 0.006 times |
107.05 | -4.38% | -2.68% | 0.102 times |
111.95 | -4.28% | -2.65% | 0.011 times |
116.95 | -0.68% | 1.7% | 0.169 times |
Price to volume Charts of SOMDATT FIN 511571 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SOMDATT FIN 511571 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SOMDATT FIN 511571 is: 107.48 & deviation is 8.41
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for SOMDATT FIN 511571 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
97.10 | 107.48 | 8.41 | 124.3 | 90.66 |
98.55 | 108.03 | 8.07 | 124.17 | 91.89 |
96.95 | 108.9 | 7.94 | 124.78 | 93.02 |
99.45 | 109.81 | 7.55 | 124.92 | 94.7 |
99.50 | 110.77 | 7.39 | 125.54 | 96 |
Bollinger Bands charts for SOMDATT FIN 511571 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SOMDATT FIN 511571 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMDATT FIN 511571
14 day SOMDATT FIN 511571 RSI is: 51.11
According to RSI indicator, Buying is dominating the stock of SOMDATT FIN 511571
Historical values of RSI indicator for SOMDATT FIN are as follows in descending order:
51.11 50.01 51.07 50.47 48.65 51.97 51.15 50.56 51.25 52.06 50.63 52.13
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SOMDATT FIN 511571 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMDATT FIN 511571
12,26,9 day SOMDATT FIN 511571 MACD is: 104.31, 108.43, -4.12
According to MACD indicator, Prices of SOMDATT FIN 511571 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for SOMDATT FIN 511571 are:
- 104.31, 108.43, -4.12
- 105.62, 109.34, -3.72
- 106.91, 110.2, -3.29
- 108.72, 111.26, -2.54
- 110.41, 112.2, -1.79
- 112.39, 113.22, -0.83
- 112.83, 113.48, -0.65000000000001
- 112.98, 113.6, -0.61999999999999
- 114.06, 114.12, -0.060000000000002
- 114.44, 114.29, 0.14999999999999
MACD charts of SOMDATT FIN 511571 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SOMDATT FIN 511571 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SOMDATT FIN 511571 CCI is: -117
According to CCI indicator, SOMDATT FIN 511571 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in SOMDATT FIN
Historical CCI values of SOMDATT FIN 511571 are:
-117 -50 -109 -91 -84 1 10 -12 28 62
CCI charts of SOMDATT FIN 511571 are below. Second charts towards left.
SOMDATT FIN 511571 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SOMDATT FIN 511571 Stochastics is: 9
According to Stochastics indicator, Buying is coming in SOMDATT FIN
SOMDATT FIN 511571 is closing near its lowest lows
Historical Stochastics values of SOMDATT FIN 511571 are:
9 9 9 9 9 9 9 9 9 9
SOMDATT FIN 511571 Stochastics charts are below. Third charts to the left, at the bottom
BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE
These are BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance