BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE

Stock 511571 - Share SOMDATT FIN trades in BSE

BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE

  • Daily Support: 91.63
  • Daily Resistance: 98.53
  • 5 Day DMA Moving Average is 98.31
  • 20 Day DMA Moving Average is 107.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -1.47% 99.00 97.10 99.95 93.050.14 times
Thu 20 Feb 2025 1.65% 115.90 98.55 115.90 97.150.26 times
Wed 19 Feb 2025 -2.51% 99.95 96.95 100.00 95.500.71 times
Tue 18 Feb 2025 -0.05% 103.00 99.45 103.00 95.950.39 times
Mon 17 Feb 2025 -9.55% 105.00 99.50 105.00 96.100.59 times
Fri 14 Feb 2025 -1.79% 111.00 110.00 111.00 107.250.01 times
Thu 13 Feb 2025 4.62% 107.05 112.00 112.00 107.050.02 times
Wed 12 Feb 2025 -4.38% 110.00 107.05 110.05 106.950.37 times
Tue 11 Feb 2025 -4.28% 115.00 111.95 115.00 110.000.04 times
Mon 10 Feb 2025 -0.68% 115.00 116.95 120.00 111.000.61 times

Volume is calculated using 10 day average volume

BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE

Below are charts of BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE

SOMDATT FIN 511571 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOMDATT FIN 511571 ADX is: 4, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOMDATT FIN 511571 are:

ADX +DY -DY
3.124.726.2
4.326.324.1
30.715.228.7
29.915.929.4
3016.931.4
11.519.324.3
11.520.225.5
16.119.326.8
10.720.325.2
8.821.725.9

ADX charts for SOMDATT FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOMDATT FIN 511571 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOMDATT FIN is 107.48

50 day MA of SOMDATT FIN is 113.79

100 day MA of SOMDATT FIN is 114.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOMDATT FIN 511571 is downtrend

Historical Moving averages values of SOMDATT FIN 511571 are:

Price 20 day 50 day 100 day
97.10107.48113.79114.3
98.55108.03114.49114.4
96.95108.9115.2114.49
99.45109.81115.76114.62
99.50110.77116.34114.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOMDATT FIN 511571 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOMDATT FIN 511571 is: 30364.2 M

Current day volume is 0.039 times compared to averaged volume SOMDATT FIN has

Historical price to volume measure of SOMDATT FIN is:

Price Percent Change Percent change within day Volume change
97.10-1.47%-1.92%0.039 times
98.551.65%-14.97%0.072 times
96.95-2.51%-3%0.198 times
99.45-0.05%-3.45%0.109 times
99.50-9.55%-5.24%0.165 times
110.00-1.79%-0.9%0.001 times
112.004.62%4.62%0.006 times
107.05-4.38%-2.68%0.102 times
111.95-4.28%-2.65%0.011 times
116.95-0.68%1.7%0.169 times

Price to volume Charts of SOMDATT FIN 511571 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOMDATT FIN 511571 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOMDATT FIN 511571 is: 107.48 & deviation is 8.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SOMDATT FIN 511571 are:

Price 20 day SMA Deviation Upper Band Lower Band
97.10 107.48 8.41 124.390.66
98.55 108.03 8.07 124.1791.89
96.95 108.9 7.94 124.7893.02
99.45 109.81 7.55 124.9294.7
99.50 110.77 7.39 125.5496

Bollinger Bands charts for SOMDATT FIN 511571 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOMDATT FIN 511571 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOMDATT FIN 511571

14 day SOMDATT FIN 511571 RSI is: 51.11

According to RSI indicator, Buying is dominating the stock of SOMDATT FIN 511571

Historical values of RSI indicator for SOMDATT FIN are as follows in descending order:

51.11 50.01 51.07 50.47 48.65 51.97 51.15 50.56 51.25 52.06 50.63 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOMDATT FIN 511571 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOMDATT FIN 511571

12,26,9 day SOMDATT FIN 511571 MACD is: 104.31, 108.43, -4.12

According to MACD indicator, Prices of SOMDATT FIN 511571 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOMDATT FIN 511571 are:

  • 104.31, 108.43, -4.12
  • 105.62, 109.34, -3.72
  • 106.91, 110.2, -3.29
  • 108.72, 111.26, -2.54
  • 110.41, 112.2, -1.79
  • 112.39, 113.22, -0.83
  • 112.83, 113.48, -0.65000000000001
  • 112.98, 113.6, -0.61999999999999
  • 114.06, 114.12, -0.060000000000002
  • 114.44, 114.29, 0.14999999999999

MACD charts of SOMDATT FIN 511571 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOMDATT FIN 511571 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOMDATT FIN 511571 CCI is: -117

According to CCI indicator, SOMDATT FIN 511571 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SOMDATT FIN

Historical CCI values of SOMDATT FIN 511571 are:

-117 -50 -109 -91 -84 1 10 -12 28 62

CCI charts of SOMDATT FIN 511571 are below. Second charts towards left.

SOMDATT FIN 511571 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOMDATT FIN 511571 Stochastics is: 9

According to Stochastics indicator, Buying is coming in SOMDATT FIN

SOMDATT FIN 511571 is closing near its lowest lows

Historical Stochastics values of SOMDATT FIN 511571 are:

9 9 9 9 9 9 9 9 9 9

SOMDATT FIN 511571 Stochastics charts are below. Third charts to the left, at the bottom

BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE

These are BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE

Videos related to: BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SOMDATT FIN 511571 All indicator, SOMDATT FIN 511571 indicators All technical analysis, SOMDATT FIN 511571 indicators All free charts, SOMDATT FIN 511571 indicators All historical values BSE

 

Back to top