ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 114.95 and 124.85

Intraday Target 1107.37
Intraday Target 2112.63
Intraday Target 3117.26666666667
Intraday Target 4122.53
Intraday Target 5127.17

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Wed 03 June 2026 117.90 (2.61%) 116.00 112.00 - 121.90 1.8528 times
Tue 02 June 2026 114.90 (1.64%) 117.75 106.60 - 121.00 1.715 times
Mon 01 June 2026 113.05 (-6.8%) 122.50 112.05 - 122.50 0.8174 times
Fri 29 May 2026 121.30 (0.25%) 119.00 119.00 - 123.90 1.0114 times
Wed 27 May 2026 121.00 (0.21%) 117.00 117.00 - 123.90 2.6186 times
Tue 26 May 2026 120.75 (1.68%) 119.50 118.00 - 121.00 0.8994 times
Mon 25 May 2026 118.75 (-1.45%) 120.70 115.25 - 120.70 0.1813 times
Fri 22 May 2026 120.50 (0.88%) 119.45 115.05 - 120.90 0.2359 times
Thu 21 May 2026 119.45 (2.23%) 114.00 114.00 - 119.75 0.0376 times
Wed 20 May 2026 116.85 (-0.47%) 113.25 111.20 - 117.00 0.6306 times
Tue 19 May 2026 117.40 (-0.51%) 118.05 114.30 - 122.40 0.2021 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 104.3 and 120.2

Weekly Target 199.77
Weekly Target 2108.83
Weekly Target 3115.66666666667
Weekly Target 4124.73
Weekly Target 5131.57

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Wed 03 June 2026 117.90 (-2.8%) 122.50 106.60 - 122.50 1.702 times
Fri 29 May 2026 121.30 (0.66%) 120.70 115.25 - 123.90 1.8283 times
Fri 22 May 2026 120.50 (1.9%) 120.00 111.20 - 123.20 0.4313 times
Fri 15 May 2026 118.25 (-3.47%) 118.00 114.00 - 123.50 0.7408 times
Fri 08 May 2026 122.50 (-0.53%) 122.45 113.00 - 125.00 1.3795 times
Thu 30 April 2026 123.15 (-0.53%) 123.00 119.90 - 124.95 0.4091 times
Fri 24 April 2026 123.80 (1.48%) 125.00 120.00 - 126.80 1.9417 times
Fri 17 April 2026 122.00 (0.12%) 121.25 116.85 - 128.95 0.7816 times
Fri 10 April 2026 121.85 (8.07%) 116.90 113.05 - 122.85 0.5908 times
Thu 02 April 2026 112.75 (-2.51%) 111.00 111.00 - 119.90 0.1949 times
Fri 27 March 2026 115.65 (-3.42%) 119.50 112.05 - 121.00 0.6326 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 104.3 and 120.2

Monthly Target 199.77
Monthly Target 2108.83
Monthly Target 3115.66666666667
Monthly Target 4124.73
Monthly Target 5131.57

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 03 June 2026 117.90 (-2.8%) 122.50 106.60 - 122.50 0.307 times
Fri 29 May 2026 121.30 (-1.5%) 122.45 111.20 - 125.00 0.7901 times
Thu 30 April 2026 123.15 (9.76%) 119.90 112.40 - 128.95 0.7031 times
Mon 30 March 2026 112.20 (-9.77%) 124.00 109.25 - 127.00 0.6551 times
Fri 27 February 2026 124.35 (13.15%) 109.90 106.60 - 144.70 1.8649 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.7697 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 1.1437 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.9519 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.6603 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 2.1543 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 1.211 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 91.6 and 131.3

Yearly Target 182.83
Yearly Target 2100.37
Yearly Target 3122.53333333333
Yearly Target 4140.07
Yearly Target 5162.23

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 03 June 2026 117.90 (-0.55%) 124.00 105.00 - 144.70 0.295 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.4651 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.8982 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.157 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.3852 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.1025 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2234 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4712 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0024 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somdatt Fin 511571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28

Tomorrow's movement Prediction of Somdatt Fin 511571 looks bullish. It has broken an important resistance level of 117 with high volumes

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomdattFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.42 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 117.63
12 day DMA 118.32
20 day DMA 118.98
35 day DMA 120.97
50 day DMA 119.79
100 day DMA 119.15
150 day DMA 116.32
200 day DMA 118.48

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA117.27116.95117.98
12 day EMA118.23118.29118.91
20 day EMA118.88118.98119.41
35 day EMA119.02119.09119.34
50 day EMA119.34119.4119.58

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63118.2118.97
12 day SMA118.32118.35118.61
20 day SMA118.98119.23119.57
35 day SMA120.97121.08121.19
50 day SMA119.79119.79119.82
100 day SMA119.15119.27119.31
150 day SMA116.32116.24116.2
200 day SMA118.48118.6118.77

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 108.17

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 13.2

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top