SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 114.95 and 124.85
| Intraday Target 1 | 107.37 |
| Intraday Target 2 | 112.63 |
| Intraday Target 3 | 117.26666666667 |
| Intraday Target 4 | 122.53 |
| Intraday Target 5 | 127.17 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.90 (2.61%) | 116.00 | 112.00 - 121.90 | 1.8528 times | Tue 02 June 2026 | 114.90 (1.64%) | 117.75 | 106.60 - 121.00 | 1.715 times | Mon 01 June 2026 | 113.05 (-6.8%) | 122.50 | 112.05 - 122.50 | 0.8174 times | Fri 29 May 2026 | 121.30 (0.25%) | 119.00 | 119.00 - 123.90 | 1.0114 times | Wed 27 May 2026 | 121.00 (0.21%) | 117.00 | 117.00 - 123.90 | 2.6186 times | Tue 26 May 2026 | 120.75 (1.68%) | 119.50 | 118.00 - 121.00 | 0.8994 times | Mon 25 May 2026 | 118.75 (-1.45%) | 120.70 | 115.25 - 120.70 | 0.1813 times | Fri 22 May 2026 | 120.50 (0.88%) | 119.45 | 115.05 - 120.90 | 0.2359 times | Thu 21 May 2026 | 119.45 (2.23%) | 114.00 | 114.00 - 119.75 | 0.0376 times | Wed 20 May 2026 | 116.85 (-0.47%) | 113.25 | 111.20 - 117.00 | 0.6306 times | Tue 19 May 2026 | 117.40 (-0.51%) | 118.05 | 114.30 - 122.40 | 0.2021 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 104.3 and 120.2
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.90 (-2.8%) | 122.50 | 106.60 - 122.50 | 1.702 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 1.8283 times | Fri 22 May 2026 | 120.50 (1.9%) | 120.00 | 111.20 - 123.20 | 0.4313 times | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 0.7408 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 1.3795 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.4091 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 1.9417 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.7816 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.5908 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.1949 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.6326 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 104.3 and 120.2
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.90 (-2.8%) | 122.50 | 106.60 - 122.50 | 0.307 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7901 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.7031 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6551 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8649 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7697 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.1437 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9519 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6603 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 2.1543 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.211 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 91.6 and 131.3
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 122.53333333333 |
| Yearly Target 4 | 140.07 |
| Yearly Target 5 | 162.23 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 117.90 (-0.55%) | 124.00 | 105.00 - 144.70 | 0.295 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4651 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.8982 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.157 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3852 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1025 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2234 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4712 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somdatt Fin 511571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28
Tomorrow's movement Prediction of Somdatt Fin 511571 looks bullish. It has broken an important resistance level of 117 with high volumes
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 118.32 |
| 20 day DMA | 118.98 |
| 35 day DMA | 120.97 |
| 50 day DMA | 119.79 |
| 100 day DMA | 119.15 |
| 150 day DMA | 116.32 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 116.95 | 117.98 |
| 12 day EMA | 118.23 | 118.29 | 118.91 |
| 20 day EMA | 118.88 | 118.98 | 119.41 |
| 35 day EMA | 119.02 | 119.09 | 119.34 |
| 50 day EMA | 119.34 | 119.4 | 119.58 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 118.2 | 118.97 |
| 12 day SMA | 118.32 | 118.35 | 118.61 |
| 20 day SMA | 118.98 | 119.23 | 119.57 |
| 35 day SMA | 120.97 | 121.08 | 121.19 |
| 50 day SMA | 119.79 | 119.79 | 119.82 |
| 100 day SMA | 119.15 | 119.27 | 119.31 |
| 150 day SMA | 116.32 | 116.24 | 116.2 |
| 200 day SMA | 118.48 | 118.6 | 118.77 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 108.17
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 13.2
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


