Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 113.18 and 120.03
| Intraday Target 1 | 111.85 |
| Intraday Target 2 | 114.5 |
| Intraday Target 3 | 118.7 |
| Intraday Target 4 | 121.35 |
| Intraday Target 5 | 125.55 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.15 (-3.42%) | 119.00 | 116.05 - 122.90 | 0.544 times | Tue 12 May 2026 | 121.30 (2.15%) | 121.75 | 114.00 - 121.90 | 0.6154 times | Mon 11 May 2026 | 118.75 (-3.06%) | 118.00 | 117.00 - 121.90 | 0.6774 times | Fri 08 May 2026 | 122.50 (-1.53%) | 124.40 | 115.50 - 124.40 | 1.5948 times | Thu 07 May 2026 | 124.40 (4.32%) | 123.00 | 123.00 - 125.00 | 0.8203 times | Wed 06 May 2026 | 119.25 (-3.05%) | 117.00 | 117.00 - 121.40 | 1.4218 times | Tue 05 May 2026 | 123.00 (1.15%) | 119.00 | 118.05 - 123.00 | 1.7638 times | Mon 04 May 2026 | 121.60 (-1.26%) | 122.45 | 113.00 - 122.45 | 1.5757 times | Thu 30 April 2026 | 123.15 (-0.69%) | 122.35 | 119.90 - 124.00 | 0.2216 times | Wed 29 April 2026 | 124.00 (1.31%) | 122.55 | 122.55 - 124.95 | 0.7652 times | Tue 28 April 2026 | 122.40 (-0.81%) | 122.95 | 120.30 - 124.75 | 0.4207 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 111.13 and 120.03
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.15 (-4.37%) | 118.00 | 114.00 - 122.90 | 0.4154 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 1.6229 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.4813 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 2.2843 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.9196 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.695 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.2292 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.7442 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.4803 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 2.1277 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.8962 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 109.08 and 121.08
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.15 (-4.87%) | 122.45 | 113.00 - 125.00 | 0.2997 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6743 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6283 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.7886 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7382 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0969 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.913 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6333 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 2.0662 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.1615 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 10.0177 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 91.23 and 130.93
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 139.57 |
| Yearly Target 5 | 161.98 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.15 (-1.18%) | 124.00 | 105.00 - 144.70 | 0.2508 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4725 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.9078 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.168 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3922 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.1081 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2246 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4736 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomdattFin in short term but the sell signal is initial and weak.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.65 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 121.74 |
| 20 day DMA | 122.74 |
| 35 day DMA | 120.41 |
| 50 day DMA | 119.89 |
| 100 day DMA | 118.93 |
| 150 day DMA | 115.49 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 121.29 | 121.28 |
| 12 day EMA | 121.13 | 121.85 | 121.95 |
| 20 day EMA | 121.42 | 121.87 | 121.93 |
| 35 day EMA | 121.76 | 122.03 | 122.07 |
| 50 day EMA | 121.45 | 121.63 | 121.64 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 121.24 | 121.58 |
| 12 day SMA | 121.74 | 122.3 | 122.45 |
| 20 day SMA | 122.74 | 123.03 | 123.06 |
| 35 day SMA | 120.41 | 120.46 | 120.36 |
| 50 day SMA | 119.89 | 120.35 | 120.68 |
| 100 day SMA | 118.93 | 118.87 | 118.71 |
| 150 day SMA | 115.49 | 115.47 | 115.46 |
| 200 day SMA | 120.32 | 120.27 | 120.19 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 107.48
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 13.12
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
