ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 101.18 and 106.98

Intraday Target 199.52
Intraday Target 2102.83
Intraday Target 3105.31666666667
Intraday Target 4108.63
Intraday Target 5111.12

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Thu 29 October 2026 106.15 (5.1%) 106.60 102.00 - 107.80 2.858 times
Wed 28 October 2026 101.00 (-3.35%) 106.90 101.00 - 106.90 1.6533 times
Tue 27 October 2026 104.50 (-0.33%) 108.00 104.50 - 108.00 0.3415 times
Mon 26 October 2026 104.85 (1.9%) 103.95 101.00 - 105.45 1.3344 times
Fri 23 October 2026 102.90 (-1.29%) 104.50 99.90 - 104.50 0.8089 times
Thu 22 October 2026 104.25 (0.24%) 102.00 102.00 - 105.70 1.2395 times
Wed 21 October 2026 104.00 (-0.95%) 100.05 100.05 - 107.00 1.4293 times
Mon 19 October 2026 105.00 (-1.82%) 101.55 99.50 - 105.60 0.1756 times
Fri 16 October 2026 106.95 (1.09%) 108.65 105.80 - 108.65 0.0278 times
Thu 15 October 2026 105.80 (-0.19%) 107.75 105.80 - 107.75 0.1317 times
Wed 14 October 2026 106.00 (0.14%) 107.45 106.00 - 107.45 0.071 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 103.58 and 110.58

Weekly Target 198.05
Weekly Target 2102.1
Weekly Target 3105.05
Weekly Target 4109.1
Weekly Target 5112.05

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Thu 29 October 2026 106.15 (3.16%) 103.95 101.00 - 108.00 0.9989 times
Fri 23 October 2026 102.90 (-3.79%) 101.55 99.50 - 107.00 0.5898 times
Fri 16 October 2026 106.95 (4.85%) 107.80 100.25 - 108.65 0.4495 times
Tue 06 October 2026 102.00 (4.67%) 102.85 98.00 - 108.00 0.6417 times
Thu 01 October 2026 97.45 (-5.2%) 101.00 94.30 - 104.35 1.0808 times
Fri 25 September 2026 102.80 (-0.96%) 104.00 92.95 - 104.85 3.73 times
Fri 18 September 2026 103.80 (2.22%) 105.90 99.80 - 105.90 0.58 times
Fri 11 September 2026 101.55 (-2.12%) 101.00 100.00 - 108.50 0.5183 times
Fri 04 September 2026 103.75 (-0.86%) 104.90 96.00 - 108.00 0.7389 times
Fri 28 August 2026 104.65 (3.36%) 104.20 101.05 - 108.90 0.672 times
Fri 21 August 2026 101.25 (-6.6%) 110.85 95.35 - 110.85 1.7255 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 100.23 and 114.58

Monthly Target 188.68
Monthly Target 297.42
Monthly Target 3103.03333333333
Monthly Target 4111.77
Monthly Target 5117.38

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 29 October 2026 106.15 (2.26%) 102.95 94.30 - 108.65 0.4426 times
Tue 29 September 2026 103.80 (-0.62%) 107.40 92.95 - 108.50 0.8117 times
Mon 31 August 2026 104.45 (-5.35%) 114.00 95.35 - 116.00 0.7668 times
Fri 31 July 2026 110.35 (-3.71%) 114.05 100.00 - 121.90 1.6765 times
Tue 30 June 2026 114.60 (-5.52%) 122.50 106.60 - 135.00 1.5565 times
Fri 29 May 2026 121.30 (-1.5%) 122.45 111.20 - 125.00 0.784 times
Thu 30 April 2026 123.15 (9.76%) 119.90 112.40 - 128.95 0.6977 times
Mon 30 March 2026 112.20 (-9.77%) 124.00 109.25 - 127.00 0.65 times
Fri 27 February 2026 124.35 (13.15%) 109.90 106.60 - 144.70 1.8505 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.7637 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 1.1349 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 73.68 and 125.43

Yearly Target 162.85
Yearly Target 284.5
Yearly Target 3114.6
Yearly Target 4136.25
Yearly Target 5166.35

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 29 October 2026 106.15 (-10.46%) 124.00 92.95 - 144.70 0.5659 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.4195 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.8391 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.0899 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.3421 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.0682 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2165 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4565 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0023 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Somdatt Fin 511571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Somdatt Fin 511571 looks bullish. It has broken an important Moving average of 103.75 with high volumes

Munafa value: 84 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 103.88
12 day DMA 104.77
20 day DMA 103.41
35 day DMA 102.67
50 day DMA 103.33
100 day DMA 108.76
150 day DMA 112.53
200 day DMA 114.06

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA104.23103.27104.41
12 day EMA104.03103.65104.13
20 day EMA103.76103.51103.77
35 day EMA104.01103.88104.05
50 day EMA104.06103.97104.09

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA103.88103.5104.1
12 day SMA104.77104.83104.91
20 day SMA103.41102.99102.69
35 day SMA102.67102.61102.71
50 day SMA103.33103.4103.58
100 day SMA108.76108.92109.12
150 day SMA112.53112.59112.66
200 day SMA114.06114.15114.28

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 97.39

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 11.89

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top