ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 102.53 and 106.28

Intraday Target 199.6
Intraday Target 2101.7
Intraday Target 3103.35
Intraday Target 4105.45
Intraday Target 5107.1

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Thu 27 August 2026 103.80 (-1.14%) 103.00 101.25 - 105.00 0.1319 times
Wed 26 August 2026 105.00 (-0.85%) 107.50 101.50 - 107.50 0.3659 times
Tue 25 August 2026 105.90 (1.83%) 106.30 104.30 - 106.30 0.8661 times
Mon 24 August 2026 104.00 (2.72%) 104.20 101.55 - 104.20 0.4404 times
Fri 21 August 2026 101.25 (-0.2%) 104.90 100.00 - 104.90 0.3053 times
Thu 20 August 2026 101.45 (-0.44%) 106.50 95.35 - 106.50 1.6216 times
Wed 19 August 2026 101.90 (-1.4%) 108.00 100.00 - 108.00 1.8515 times
Tue 18 August 2026 103.35 (-3.73%) 107.00 102.40 - 107.00 1.2145 times
Mon 17 August 2026 107.35 (-0.97%) 110.85 104.20 - 110.85 1.7457 times
Fri 14 August 2026 108.40 (-1.86%) 114.00 108.00 - 114.00 1.4571 times
Thu 13 August 2026 110.45 (3.22%) 110.00 105.30 - 110.50 4.3767 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 99.4 and 105.65

Weekly Target 197.93
Weekly Target 2100.87
Weekly Target 3104.18333333333
Weekly Target 4107.12
Weekly Target 5110.43

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Thu 27 August 2026 103.80 (2.52%) 104.20 101.25 - 107.50 0.2336 times
Fri 21 August 2026 101.25 (-6.6%) 110.85 95.35 - 110.85 0.8725 times
Fri 14 August 2026 108.40 (-4.2%) 115.80 105.15 - 115.80 1.0361 times
Fri 07 August 2026 113.15 (2.54%) 114.00 107.90 - 116.00 0.6209 times
Fri 31 July 2026 110.35 (-0.99%) 111.45 101.25 - 114.95 3.6783 times
Fri 24 July 2026 111.45 (2.11%) 109.00 100.00 - 111.60 0.1478 times
Fri 17 July 2026 109.15 (-0.95%) 111.00 105.00 - 112.75 0.9624 times
Fri 10 July 2026 110.20 (-7.78%) 116.00 108.00 - 116.00 0.8949 times
Fri 03 July 2026 119.50 (-0.21%) 116.10 112.70 - 121.90 1.2104 times
Thu 25 June 2026 119.75 (-4.05%) 123.00 116.00 - 126.35 0.343 times
Fri 19 June 2026 124.80 (4.09%) 117.00 108.05 - 135.00 3.0687 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 89.25 and 109.9

Monthly Target 184.4
Monthly Target 294.1
Monthly Target 3105.05
Monthly Target 4114.75
Monthly Target 5125.7

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 27 August 2026 103.80 (-5.94%) 114.00 95.35 - 116.00 0.682 times
Fri 31 July 2026 110.35 (-3.71%) 114.05 100.00 - 121.90 1.5531 times
Tue 30 June 2026 114.60 (-5.52%) 122.50 106.60 - 135.00 1.442 times
Fri 29 May 2026 121.30 (-1.5%) 122.45 111.20 - 125.00 0.7263 times
Thu 30 April 2026 123.15 (9.76%) 119.90 112.40 - 128.95 0.6463 times
Mon 30 March 2026 112.20 (-9.77%) 124.00 109.25 - 127.00 0.6022 times
Fri 27 February 2026 124.35 (13.15%) 109.90 106.60 - 144.70 1.7143 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.7075 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 1.0513 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.8751 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.607 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 74.9 and 124.25

Yearly Target 165.27
Yearly Target 284.53
Yearly Target 3114.61666666667
Yearly Target 4133.88
Yearly Target 5163.97

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 27 August 2026 103.80 (-12.44%) 124.00 95.35 - 144.70 0.4972 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.431 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.8541 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.1069 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.353 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.0769 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2182 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4603 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0024 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.46 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 103.99
12 day DMA 104.99
20 day DMA 107.79
35 day DMA 108.14
50 day DMA 111.16
100 day DMA 115.61
150 day DMA 116.47
200 day DMA 115.49

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA104.25104.48104.22
12 day EMA105.25105.51105.6
20 day EMA106.56106.85107.04
35 day EMA109.02109.33109.58
50 day EMA111.03111.32111.58

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA103.99103.52102.9
12 day SMA104.99105.47105.88
20 day SMA107.79108.03107.98
35 day SMA108.14108.36108.55
50 day SMA111.16111.46111.74
100 day SMA115.61115.76115.83
150 day SMA116.47116.54116.62
200 day SMA115.49115.48115.52

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 95.23

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 11.62

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top