SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong Daily Stock price targets for SomdattFin 511571 are 144.15 and 152.77

Daily Target 1137.02
Daily Target 2142.66
Daily Target 3145.64
Daily Target 4151.28
Daily Target 5154.26

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Fri 26 April 2024 148.30 (4.77%) 145.80 140.00 - 148.62 0.9296 times
Thu 25 April 2024 141.55 (-3.73%) 154.29 139.69 - 154.29 2.0185 times
Wed 24 April 2024 147.04 (5%) 147.04 147.04 - 147.04 0.3775 times
Tue 23 April 2024 140.04 (4.99%) 140.04 140.04 - 140.04 0.357 times
Mon 22 April 2024 133.38 (5%) 130.84 130.84 - 133.38 0.5094 times
Fri 19 April 2024 127.03 (3.37%) 119.10 118.12 - 129.03 1.2909 times
Thu 18 April 2024 122.89 (-3.24%) 122.75 121.00 - 131.90 0.3398 times
Tue 16 April 2024 127.01 (-3.73%) 126.12 126.00 - 133.45 0.4199 times
Mon 15 April 2024 131.93 (-2.09%) 123.50 121.27 - 138.74 1.2437 times
Fri 12 April 2024 134.74 (-10%) 149.00 134.74 - 152.00 2.5137 times
Wed 10 April 2024 149.71 (-7.21%) 172.90 145.22 - 177.48 5.1201 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 139.57 and 163.02

Weekly Target 1121.03
Weekly Target 2134.66
Weekly Target 3144.47666666667
Weekly Target 4158.11
Weekly Target 5167.93

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Fri 26 April 2024 148.30 (16.74%) 130.84 130.84 - 154.29 1.1135 times
Fri 19 April 2024 127.03 (-5.72%) 123.50 118.12 - 138.74 0.875 times
Fri 12 April 2024 134.74 (20.25%) 112.05 112.05 - 177.48 2.9231 times
Fri 05 April 2024 112.05 (15.52%) 104.71 100.00 - 113.00 0.1898 times
Thu 28 March 2024 97.00 (-4.34%) 105.00 92.00 - 105.00 0.881 times
Fri 22 March 2024 101.40 (5.57%) 96.05 95.00 - 105.00 0.8785 times
Fri 15 March 2024 96.05 (-12.48%) 109.00 91.80 - 112.45 1.9066 times
Thu 07 March 2024 109.75 (-1.13%) 110.00 105.00 - 115.00 0.4428 times
Sat 02 March 2024 111.00 (-0.8%) 111.90 107.00 - 117.00 0.4937 times
Fri 23 February 2024 111.90 (0.04%) 108.90 108.90 - 119.00 0.2959 times
Fri 16 February 2024 111.85 (-12.41%) 131.50 105.00 - 131.90 0.5002 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 124.15 and 201.63

Monthly Target 164.45
Monthly Target 2106.37
Monthly Target 3141.92666666667
Monthly Target 4183.85
Monthly Target 5219.41

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Fri 26 April 2024 148.30 (52.89%) 104.71 100.00 - 177.48 1.9837 times
Thu 28 March 2024 97.00 (-14.39%) 114.00 91.80 - 117.00 1.6519 times
Thu 29 February 2024 113.30 (4.91%) 108.70 105.00 - 131.95 0.8671 times
Wed 31 January 2024 108.00 (1.79%) 111.40 95.10 - 123.95 1.5009 times
Fri 29 December 2023 106.10 (-35.79%) 168.55 103.55 - 168.55 0.7473 times
Thu 30 November 2023 165.25 (37.54%) 126.15 125.85 - 176.00 0.356 times
Tue 31 October 2023 120.15 (-3.88%) 122.50 105.65 - 122.50 0.3524 times
Fri 29 September 2023 125.00 (7.81%) 116.00 101.65 - 141.00 0.6018 times
Thu 31 August 2023 115.95 (-44.28%) 207.90 104.95 - 223.70 1.4442 times
Mon 31 July 2023 208.10 (-16.36%) 243.85 203.55 - 243.85 0.4946 times
Mon 26 June 2023 248.80 (27.23%) 185.80 176.55 - 274.30 1.3223 times

 monthly chart SomdattFin

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somdatt Fin 511571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.2

Munafa value: 115 as on Fri 26 April 2024

Munafa value: 115 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 19 points

Upper Bollinger band is at 164 and lower is at 89, while middle bands are at 108 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomdattFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.89 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 142.06
12 day DMA 138.75
20 day DMA 126.36
35 day DMA 116.42
50 day DMA 115.39
100 day DMA 118.04
150 day DMA 124.08
200 day DMA 137.72

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA142.2139.15137.95
12 day EMA135.42133.08131.54
20 day EMA129.53127.55126.08
35 day EMA124.02122.59121.47
50 day EMA118.41117.19116.2

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA142.06137.81134.08
12 day SMA138.75137.59135.14
20 day SMA126.36124.12122.11
35 day SMA116.42115.36114.57
50 day SMA115.39114.97114.69
100 day SMA118.04118.21118.48
150 day SMA124.08123.9123.72
200 day SMA137.72138.05138.37

Fundamentals, profit and EPS of Somdatt Fin 511571

 Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 8.99 and PE is: 16.5

Last quarter profit: (February 2024 quarter) 3.56 crores (70.33%)

Debt: 0.00 in crores

Market capitalization: 111.96

EPS is 7.52 and PE is: 19.72

Last quarter profit: (September 2023 quarter) 3.00 crores (29.31%)

Debt: 0.00 in crores

Market capitalization: 142.70

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top