SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 113.55 and 116.45
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 114.03 |
| Intraday Target 3 | 115.96666666667 |
| Intraday Target 4 | 116.93 |
| Intraday Target 5 | 118.87 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.00 (0.88%) | 117.90 | 115.00 - 117.90 | 0.0076 times | Tue 23 December 2025 | 114.00 (-1.89%) | 117.00 | 108.15 - 118.00 | 4.6176 times | Mon 22 December 2025 | 116.20 (4.64%) | 114.75 | 112.00 - 119.90 | 3.0489 times | Fri 19 December 2025 | 111.05 (1.46%) | 109.00 | 108.00 - 114.95 | 0.1891 times | Thu 18 December 2025 | 109.45 (-3.14%) | 107.10 | 107.00 - 111.95 | 0.532 times | Wed 17 December 2025 | 113.00 (0.85%) | 115.00 | 113.00 - 115.00 | 0.0353 times | Tue 16 December 2025 | 112.05 (0.49%) | 115.75 | 106.15 - 115.75 | 0.6685 times | Mon 15 December 2025 | 111.50 (0.68%) | 116.90 | 106.90 - 116.90 | 0.1963 times | Fri 12 December 2025 | 110.75 (4.98%) | 105.50 | 105.50 - 114.95 | 0.4276 times | Thu 11 December 2025 | 105.50 (-0.61%) | 106.00 | 101.00 - 116.60 | 0.277 times | Wed 10 December 2025 | 106.15 (-6.89%) | 106.00 | 106.00 - 112.95 | 0.0731 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 111.58 and 123.33
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 120.55 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.6284 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.344 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.3069 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.5252 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.5083 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.5452 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.5109 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 3.1668 times | Fri 31 October 2025 | 111.40 (0.45%) | 110.40 | 105.00 - 113.00 | 0.3308 times | Thu 23 October 2025 | 110.90 (1.6%) | 105.65 | 105.20 - 112.35 | 0.1335 times | Fri 17 October 2025 | 109.15 (2.97%) | 108.30 | 102.00 - 109.50 | 0.7103 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 105.53 and 131.18
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.00 (2.95%) | 114.15 | 96.05 - 121.70 | 0.2781 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4189 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2906 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9481 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5329 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5966 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3802 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8824 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2208 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4514 times | Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.3547 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 52.54 and 143.52
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 73.36 |
| Yearly Target 3 | 122.69333333333 |
| Yearly Target 4 | 164.34 |
| Yearly Target 5 | 213.67 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.00 (-2.91%) | 120.95 | 81.05 - 172.03 | 1.3237 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.7504 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 1.9891 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.2773 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0167 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.206 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4345 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0022 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.98
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.82 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 111.55 |
| 20 day DMA | 112.24 |
| 35 day DMA | 109.36 |
| 50 day DMA | 108.84 |
| 100 day DMA | 119.48 |
| 150 day DMA | 115.81 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 113.11 | 112.66 |
| 12 day EMA | 112.39 | 111.92 | 111.54 |
| 20 day EMA | 111.49 | 111.12 | 110.82 |
| 35 day EMA | 110.61 | 110.35 | 110.13 |
| 50 day EMA | 109.38 | 109.15 | 108.95 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 112.74 | 112.35 |
| 12 day SMA | 111.55 | 110.76 | 110.85 |
| 20 day SMA | 112.24 | 111.87 | 111.37 |
| 35 day SMA | 109.36 | 108.98 | 108.95 |
| 50 day SMA | 108.84 | 108.66 | 108.5 |
| 100 day SMA | 119.48 | 119.9 | 120.39 |
| 150 day SMA | 115.81 | 115.72 | 115.63 |
| 200 day SMA | 111.59 | 111.5 | 111.42 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 105.5
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.88
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


