SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 91.63 and 98.53

Intraday Target 189.8
Intraday Target 293.45
Intraday Target 396.7
Intraday Target 4100.35
Intraday Target 5103.6

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Fri 21 February 2025 97.10 (-1.47%) 99.00 93.05 - 99.95 0.448 times
Thu 20 February 2025 98.55 (1.65%) 115.90 97.15 - 115.90 0.8216 times
Wed 19 February 2025 96.95 (-2.51%) 99.95 95.50 - 100.00 2.2724 times
Tue 18 February 2025 99.45 (-0.05%) 103.00 95.95 - 103.00 1.2518 times
Mon 17 February 2025 99.50 (-9.55%) 105.00 96.10 - 105.00 1.8875 times
Fri 14 February 2025 110.00 (-1.79%) 111.00 107.25 - 111.00 0.0162 times
Thu 13 February 2025 112.00 (4.62%) 107.05 107.05 - 112.00 0.0661 times
Wed 12 February 2025 107.05 (-4.38%) 110.00 106.95 - 110.05 1.1653 times
Tue 11 February 2025 111.95 (-4.28%) 115.00 110.00 - 115.00 0.1281 times
Mon 10 February 2025 116.95 (-0.68%) 115.00 111.00 - 120.00 1.943 times
Fri 07 February 2025 117.75 (-5.12%) 122.60 116.00 - 122.60 1.9948 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 83.65 and 106.5

Weekly Target 179.17
Weekly Target 288.13
Weekly Target 3102.01666666667
Weekly Target 4110.98
Weekly Target 5124.87

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Fri 21 February 2025 97.10 (-11.73%) 105.00 93.05 - 115.90 1.0458 times
Fri 14 February 2025 110.00 (-6.58%) 115.00 106.95 - 120.00 0.5195 times
Fri 07 February 2025 117.75 (12.14%) 113.95 106.50 - 127.85 1.3792 times
Fri 31 January 2025 105.00 (-2.73%) 102.35 91.20 - 109.00 1.7911 times
Fri 24 January 2025 107.95 (-9.48%) 119.25 106.00 - 121.70 0.5011 times
Fri 17 January 2025 119.25 (5.44%) 117.70 105.35 - 120.00 0.88 times
Fri 10 January 2025 113.10 (-4.07%) 120.60 104.75 - 123.80 1.6555 times
Fri 03 January 2025 117.90 (-2.6%) 121.05 110.40 - 125.80 0.5335 times
Fri 27 December 2024 121.05 (0.87%) 122.40 115.20 - 129.00 0.6037 times
Fri 20 December 2024 120.00 (-5.14%) 123.00 115.00 - 132.00 1.0908 times
Fri 13 December 2024 126.50 (-4.85%) 131.00 124.00 - 136.95 1.3094 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 77.68 and 112.48

Monthly Target 171.2
Monthly Target 284.15
Monthly Target 3106
Monthly Target 4118.95
Monthly Target 5140.8

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Fri 21 February 2025 97.10 (-7.52%) 113.95 93.05 - 127.85 0.3945 times
Fri 31 January 2025 105.00 (-11.36%) 120.95 91.20 - 125.80 0.6929 times
Tue 31 December 2024 118.45 (-7.42%) 128.00 110.40 - 141.00 0.8392 times
Fri 29 November 2024 127.95 (6.14%) 120.55 94.20 - 146.15 2.5014 times
Thu 31 October 2024 120.55 (13.62%) 106.15 94.95 - 120.55 1.2612 times
Mon 30 September 2024 106.10 (-7.05%) 118.80 105.05 - 122.00 0.7942 times
Fri 30 August 2024 114.15 (1.69%) 115.95 103.00 - 123.30 0.8104 times
Wed 31 July 2024 112.25 (-4.35%) 119.70 108.05 - 133.45 0.7709 times
Fri 28 June 2024 117.35 (-13.14%) 137.40 113.70 - 141.90 1.0399 times
Fri 31 May 2024 135.10 (-8.35%) 143.00 127.60 - 151.45 0.8954 times
Tue 30 April 2024 147.41 (51.97%) 104.71 100.00 - 177.48 3.235 times

 monthly chart SomdattFin

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.95

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 91, while middle bands are at 100 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.

SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomdattFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.26 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 98.31
12 day DMA 107.61
20 day DMA 107.48
35 day DMA 110.14
50 day DMA 113.79
100 day DMA 114.3
150 day DMA 113.63
200 day DMA 117.45

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7101102.23
12 day EMA104.31105.62106.91
20 day EMA107.09108.14109.15
35 day EMA110.8111.61112.38
50 day EMA113.62114.29114.93

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA98.31100.89103.58
12 day SMA107.61109.53111.07
20 day SMA107.48108.03108.9
35 day SMA110.14110.74111.39
50 day SMA113.79114.49115.2
100 day SMA114.3114.4114.49
150 day SMA113.63113.73113.83
200 day SMA117.45117.62117.82

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 8.93 and PE is: 10.87

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

EPS is 12.45 and PE is: 7.8

Last quarter profit: (June 2024 quarter) 3.16 crores (12.86%)

Debt: 0.00 in crores

Market capitalization: 113.36

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top