ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 113.55 and 116.45

Intraday Target 1113.07
Intraday Target 2114.03
Intraday Target 3115.96666666667
Intraday Target 4116.93
Intraday Target 5118.87

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Wed 24 December 2025 115.00 (0.88%) 117.90 115.00 - 117.90 0.0076 times
Tue 23 December 2025 114.00 (-1.89%) 117.00 108.15 - 118.00 4.6176 times
Mon 22 December 2025 116.20 (4.64%) 114.75 112.00 - 119.90 3.0489 times
Fri 19 December 2025 111.05 (1.46%) 109.00 108.00 - 114.95 0.1891 times
Thu 18 December 2025 109.45 (-3.14%) 107.10 107.00 - 111.95 0.532 times
Wed 17 December 2025 113.00 (0.85%) 115.00 113.00 - 115.00 0.0353 times
Tue 16 December 2025 112.05 (0.49%) 115.75 106.15 - 115.75 0.6685 times
Mon 15 December 2025 111.50 (0.68%) 116.90 106.90 - 116.90 0.1963 times
Fri 12 December 2025 110.75 (4.98%) 105.50 105.50 - 114.95 0.4276 times
Thu 11 December 2025 105.50 (-0.61%) 106.00 101.00 - 116.60 0.277 times
Wed 10 December 2025 106.15 (-6.89%) 106.00 106.00 - 112.95 0.0731 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 111.58 and 123.33

Weekly Target 1102.6
Weekly Target 2108.8
Weekly Target 3114.35
Weekly Target 4120.55
Weekly Target 5126.1

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Wed 24 December 2025 115.00 (3.56%) 114.75 108.15 - 119.90 1.6284 times
Fri 19 December 2025 111.05 (0.27%) 116.90 106.15 - 116.90 0.344 times
Fri 12 December 2025 110.75 (-3.7%) 115.10 96.05 - 116.60 0.3069 times
Fri 05 December 2025 115.00 (2.95%) 114.15 111.90 - 121.70 1.5252 times
Fri 28 November 2025 111.70 (7.46%) 106.50 98.00 - 113.80 1.5083 times
Fri 21 November 2025 103.95 (-3.71%) 107.45 100.00 - 108.00 0.5452 times
Fri 14 November 2025 107.95 (0%) 110.90 100.00 - 110.90 0.5109 times
Fri 07 November 2025 107.95 (-3.1%) 112.90 101.65 - 113.95 3.1668 times
Fri 31 October 2025 111.40 (0.45%) 110.40 105.00 - 113.00 0.3308 times
Thu 23 October 2025 110.90 (1.6%) 105.65 105.20 - 112.35 0.1335 times
Fri 17 October 2025 109.15 (2.97%) 108.30 102.00 - 109.50 0.7103 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 105.53 and 131.18

Monthly Target 185.27
Monthly Target 2100.13
Monthly Target 3110.91666666667
Monthly Target 4125.78
Monthly Target 5136.57

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 24 December 2025 115.00 (2.95%) 114.15 96.05 - 121.70 0.2781 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.4189 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.2906 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 0.9481 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 0.5329 times
Thu 31 July 2025 151.46 (55.1%) 102.50 87.70 - 172.03 4.5966 times
Mon 30 June 2025 97.65 (-19.97%) 115.00 81.05 - 122.70 1.3802 times
Fri 30 May 2025 122.02 (24.18%) 103.90 95.00 - 131.99 0.8824 times
Wed 30 April 2025 98.26 (-0.95%) 99.69 95.01 - 104.50 0.2208 times
Fri 28 March 2025 99.20 (4.42%) 95.00 90.00 - 111.00 0.4514 times
Fri 28 February 2025 95.00 (-9.52%) 113.95 91.20 - 127.85 0.3547 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 52.54 and 143.52

Yearly Target 131.71
Yearly Target 273.36
Yearly Target 3122.69333333333
Yearly Target 4164.34
Yearly Target 5213.67

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 24 December 2025 115.00 (-2.91%) 120.95 81.05 - 172.03 1.3237 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.7504 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 1.9891 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.2773 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.0167 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.206 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4345 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0022 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.98

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomdattFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.82 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 113.14
12 day DMA 111.55
20 day DMA 112.24
35 day DMA 109.36
50 day DMA 108.84
100 day DMA 119.48
150 day DMA 115.81
200 day DMA 111.59

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74113.11112.66
12 day EMA112.39111.92111.54
20 day EMA111.49111.12110.82
35 day EMA110.61110.35110.13
50 day EMA109.38109.15108.95

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14112.74112.35
12 day SMA111.55110.76110.85
20 day SMA112.24111.87111.37
35 day SMA109.36108.98108.95
50 day SMA108.84108.66108.5
100 day SMA119.48119.9120.39
150 day SMA115.81115.72115.63
200 day SMA111.59111.5111.42

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 105.5

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 12.88

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top