Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 118.05 and 120.2
| Intraday Target 1 | 117.35 |
| Intraday Target 2 | 118.75 |
| Intraday Target 3 | 119.5 |
| Intraday Target 4 | 120.9 |
| Intraday Target 5 | 121.65 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 120.15 (1.95%) | 120.25 | 118.10 - 120.25 | 0.1288 times | Tue 23 June 2026 | 117.85 (-4.81%) | 125.55 | 116.00 - 125.55 | 0.6506 times | Mon 22 June 2026 | 123.80 (-0.8%) | 123.00 | 119.00 - 126.35 | 0.1143 times | Fri 19 June 2026 | 124.80 (0.08%) | 124.00 | 117.25 - 124.90 | 3.3761 times | Thu 18 June 2026 | 124.70 (3.92%) | 116.65 | 115.95 - 135.00 | 3.1199 times | Wed 17 June 2026 | 120.00 (0.88%) | 115.00 | 114.00 - 121.00 | 1.4505 times | Tue 16 June 2026 | 118.95 (-0.08%) | 119.90 | 116.50 - 120.00 | 0.5319 times | Mon 15 June 2026 | 119.05 (-0.71%) | 117.00 | 108.05 - 119.90 | 0.3881 times | Fri 12 June 2026 | 119.90 (1.65%) | 115.50 | 115.50 - 120.00 | 0.1396 times | Thu 11 June 2026 | 117.95 (2.57%) | 115.00 | 112.00 - 118.40 | 0.1002 times | Wed 10 June 2026 | 115.00 (-2.38%) | 115.05 | 113.05 - 116.80 | 0.3362 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 112.9 and 123.25
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 120.15 (-3.73%) | 123.00 | 116.00 - 126.35 | 0.318 times | Fri 19 June 2026 | 124.80 (4.09%) | 117.00 | 108.05 - 135.00 | 3.1544 times | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.6288 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 1.251 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 1.2625 times | Fri 22 May 2026 | 120.50 (1.9%) | 120.00 | 111.20 - 123.20 | 0.2978 times | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 0.5116 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 0.9526 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.2825 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 1.3408 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.5398 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 99.18 and 127.58
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 148.98 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 120.15 (-0.95%) | 122.50 | 106.60 - 135.00 | 1.2605 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7123 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6339 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.5906 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.6814 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.6939 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0312 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.8583 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.5953 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.9424 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.0919 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 92.73 and 132.43
| Yearly Target 1 | 83.58 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 123.28333333333 |
| Yearly Target 4 | 141.57 |
| Yearly Target 5 | 162.98 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 120.15 (1.35%) | 124.00 | 105.00 - 144.70 | 0.3557 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4548 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.885 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.142 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3755 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0948 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2219 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4679 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomdattFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 120 |
| 20 day DMA | 119.28 |
| 35 day DMA | 119.34 |
| 50 day DMA | 120.62 |
| 100 day DMA | 119.67 |
| 150 day DMA | 117.59 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 121.13 | 122.77 |
| 12 day EMA | 120.41 | 120.46 | 120.93 |
| 20 day EMA | 120.02 | 120.01 | 120.24 |
| 35 day EMA | 120.15 | 120.15 | 120.29 |
| 50 day EMA | 120.55 | 120.57 | 120.68 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 122.23 | 122.45 |
| 12 day SMA | 120 | 119.94 | 120.03 |
| 20 day SMA | 119.28 | 119.31 | 119.35 |
| 35 day SMA | 119.34 | 119.42 | 119.53 |
| 50 day SMA | 120.62 | 120.66 | 120.68 |
| 100 day SMA | 119.67 | 119.61 | 119.57 |
| 150 day SMA | 117.59 | 117.49 | 117.39 |
| 200 day SMA | 117.29 | 117.29 | 117.33 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 110.23
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 13.45
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
