SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 91.63 and 98.53
Intraday Target 1 | 89.8 |
Intraday Target 2 | 93.45 |
Intraday Target 3 | 96.7 |
Intraday Target 4 | 100.35 |
Intraday Target 5 | 103.6 |
Daily price and volume Somdatt Fin
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 97.10 (-1.47%) | 99.00 | 93.05 - 99.95 | 0.448 times |
Thu 20 February 2025 | 98.55 (1.65%) | 115.90 | 97.15 - 115.90 | 0.8216 times |
Wed 19 February 2025 | 96.95 (-2.51%) | 99.95 | 95.50 - 100.00 | 2.2724 times |
Tue 18 February 2025 | 99.45 (-0.05%) | 103.00 | 95.95 - 103.00 | 1.2518 times |
Mon 17 February 2025 | 99.50 (-9.55%) | 105.00 | 96.10 - 105.00 | 1.8875 times |
Fri 14 February 2025 | 110.00 (-1.79%) | 111.00 | 107.25 - 111.00 | 0.0162 times |
Thu 13 February 2025 | 112.00 (4.62%) | 107.05 | 107.05 - 112.00 | 0.0661 times |
Wed 12 February 2025 | 107.05 (-4.38%) | 110.00 | 106.95 - 110.05 | 1.1653 times |
Tue 11 February 2025 | 111.95 (-4.28%) | 115.00 | 110.00 - 115.00 | 0.1281 times |
Mon 10 February 2025 | 116.95 (-0.68%) | 115.00 | 111.00 - 120.00 | 1.943 times |
Fri 07 February 2025 | 117.75 (-5.12%) | 122.60 | 116.00 - 122.60 | 1.9948 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 83.65 and 106.5
Weekly Target 1 | 79.17 |
Weekly Target 2 | 88.13 |
Weekly Target 3 | 102.01666666667 |
Weekly Target 4 | 110.98 |
Weekly Target 5 | 124.87 |
Weekly price and volumes for Somdatt Fin
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 97.10 (-11.73%) | 105.00 | 93.05 - 115.90 | 1.0458 times |
Fri 14 February 2025 | 110.00 (-6.58%) | 115.00 | 106.95 - 120.00 | 0.5195 times |
Fri 07 February 2025 | 117.75 (12.14%) | 113.95 | 106.50 - 127.85 | 1.3792 times |
Fri 31 January 2025 | 105.00 (-2.73%) | 102.35 | 91.20 - 109.00 | 1.7911 times |
Fri 24 January 2025 | 107.95 (-9.48%) | 119.25 | 106.00 - 121.70 | 0.5011 times |
Fri 17 January 2025 | 119.25 (5.44%) | 117.70 | 105.35 - 120.00 | 0.88 times |
Fri 10 January 2025 | 113.10 (-4.07%) | 120.60 | 104.75 - 123.80 | 1.6555 times |
Fri 03 January 2025 | 117.90 (-2.6%) | 121.05 | 110.40 - 125.80 | 0.5335 times |
Fri 27 December 2024 | 121.05 (0.87%) | 122.40 | 115.20 - 129.00 | 0.6037 times |
Fri 20 December 2024 | 120.00 (-5.14%) | 123.00 | 115.00 - 132.00 | 1.0908 times |
Fri 13 December 2024 | 126.50 (-4.85%) | 131.00 | 124.00 - 136.95 | 1.3094 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 77.68 and 112.48
Monthly Target 1 | 71.2 |
Monthly Target 2 | 84.15 |
Monthly Target 3 | 106 |
Monthly Target 4 | 118.95 |
Monthly Target 5 | 140.8 |
Monthly price and volumes Somdatt Fin
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 97.10 (-7.52%) | 113.95 | 93.05 - 127.85 | 0.3945 times |
Fri 31 January 2025 | 105.00 (-11.36%) | 120.95 | 91.20 - 125.80 | 0.6929 times |
Tue 31 December 2024 | 118.45 (-7.42%) | 128.00 | 110.40 - 141.00 | 0.8392 times |
Fri 29 November 2024 | 127.95 (6.14%) | 120.55 | 94.20 - 146.15 | 2.5014 times |
Thu 31 October 2024 | 120.55 (13.62%) | 106.15 | 94.95 - 120.55 | 1.2612 times |
Mon 30 September 2024 | 106.10 (-7.05%) | 118.80 | 105.05 - 122.00 | 0.7942 times |
Fri 30 August 2024 | 114.15 (1.69%) | 115.95 | 103.00 - 123.30 | 0.8104 times |
Wed 31 July 2024 | 112.25 (-4.35%) | 119.70 | 108.05 - 133.45 | 0.7709 times |
Fri 28 June 2024 | 117.35 (-13.14%) | 137.40 | 113.70 - 141.90 | 1.0399 times |
Fri 31 May 2024 | 135.10 (-8.35%) | 143.00 | 127.60 - 151.45 | 0.8954 times |
Tue 30 April 2024 | 147.41 (51.97%) | 104.71 | 100.00 - 177.48 | 3.235 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.95
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 91, while middle bands are at 100 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.
SomdattFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
DMA period | DMA value |
5 day DMA | 98.31 |
12 day DMA | 107.61 |
20 day DMA | 107.48 |
35 day DMA | 110.14 |
50 day DMA | 113.79 |
100 day DMA | 114.3 |
150 day DMA | 113.63 |
200 day DMA | 117.45 |
EMA (exponential moving average) of Somdatt Fin 511571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.7 | 101 | 102.23 |
12 day EMA | 104.31 | 105.62 | 106.91 |
20 day EMA | 107.09 | 108.14 | 109.15 |
35 day EMA | 110.8 | 111.61 | 112.38 |
50 day EMA | 113.62 | 114.29 | 114.93 |
SMA (simple moving average) of Somdatt Fin 511571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.31 | 100.89 | 103.58 |
12 day SMA | 107.61 | 109.53 | 111.07 |
20 day SMA | 107.48 | 108.03 | 108.9 |
35 day SMA | 110.14 | 110.74 | 111.39 |
50 day SMA | 113.79 | 114.49 | 115.2 |
100 day SMA | 114.3 | 114.4 | 114.49 |
150 day SMA | 113.63 | 113.73 | 113.83 |
200 day SMA | 117.45 | 117.62 | 117.82 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 8.93 and PE is: 10.87
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
EPS is 12.45 and PE is: 7.8
Last quarter profit: (June 2024 quarter) 3.16 crores (12.86%)
Debt: 0.00 in crores
Market capitalization: 113.36
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance