SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 111.7 and 119.3
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 110.43 |
| Intraday Target 3 | 112.96666666667 |
| Intraday Target 4 | 118.03 |
| Intraday Target 5 | 120.57 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.50 (2.26%) | 107.90 | 107.90 - 115.50 | 0.3193 times | Mon 03 August 2026 | 112.95 (2.36%) | 114.00 | 109.00 - 114.00 | 0.537 times | Fri 31 July 2026 | 110.35 (1.71%) | 109.85 | 105.05 - 114.95 | 7.3175 times | Thu 30 July 2026 | 108.50 (4.23%) | 108.90 | 103.70 - 109.50 | 0.3611 times | Wed 29 July 2026 | 104.10 (-0.67%) | 105.05 | 103.40 - 106.95 | 0.312 times | Tue 28 July 2026 | 104.80 (-5.2%) | 108.00 | 101.25 - 110.00 | 0.9622 times | Mon 27 July 2026 | 110.55 (-0.81%) | 111.45 | 110.00 - 111.70 | 0.0114 times | Fri 24 July 2026 | 111.45 (3.19%) | 104.00 | 103.00 - 111.45 | 0.0638 times | Thu 23 July 2026 | 108.00 (-1.64%) | 107.00 | 100.00 - 109.80 | 0.0572 times | Wed 22 July 2026 | 109.80 (0.05%) | 110.80 | 107.00 - 110.80 | 0.0586 times | Tue 21 July 2026 | 109.75 (-0.32%) | 110.00 | 107.00 - 111.60 | 0.0116 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 111.7 and 119.3
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.50 (4.67%) | 114.00 | 107.90 - 115.50 | 0.2814 times | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 2.9461 times | Fri 24 July 2026 | 111.45 (2.11%) | 109.00 | 100.00 - 111.60 | 0.1184 times | Fri 17 July 2026 | 109.15 (-0.95%) | 111.00 | 105.00 - 112.75 | 0.7708 times | Fri 10 July 2026 | 110.20 (-7.78%) | 116.00 | 108.00 - 116.00 | 0.7167 times | Fri 03 July 2026 | 119.50 (-0.21%) | 116.10 | 112.70 - 121.90 | 0.9695 times | Thu 25 June 2026 | 119.75 (-4.05%) | 123.00 | 116.00 - 126.35 | 0.2747 times | Fri 19 June 2026 | 124.80 (4.09%) | 117.00 | 108.05 - 135.00 | 2.4578 times | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.4899 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 0.9747 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 0.9837 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 111.7 and 119.3
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 118.03 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.50 (4.67%) | 114.00 | 107.90 - 115.50 | 0.0922 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.6514 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.5332 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7722 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6872 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6403 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8228 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7523 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.1179 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9305 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6454 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 85.4 and 130.1
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 140.13 |
| Yearly Target 5 | 164.77 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.50 (-2.57%) | 124.00 | 100.00 - 144.70 | 0.4624 times | Wed 31 December 2025 | 118.55 (0.08%) | 120.95 | 81.05 - 172.03 | 1.4369 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.8617 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 2.1155 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.3585 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0813 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2191 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4621 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0024 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somdatt Fin 511571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somdatt Fin 511571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.65
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 109.65 |
| 20 day DMA | 109.55 |
| 35 day DMA | 113.68 |
| 50 day DMA | 115.1 |
| 100 day DMA | 117.23 |
| 150 day DMA | 117.89 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 109.92 | 108.41 |
| 12 day EMA | 110.49 | 109.58 | 108.97 |
| 20 day EMA | 111 | 110.53 | 110.27 |
| 35 day EMA | 112.54 | 112.37 | 112.34 |
| 50 day EMA | 114.89 | 114.87 | 114.95 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 108.14 | 107.66 |
| 12 day SMA | 109.65 | 109.13 | 108.52 |
| 20 day SMA | 109.55 | 109.43 | 109.76 |
| 35 day SMA | 113.68 | 113.81 | 113.95 |
| 50 day SMA | 115.1 | 115.18 | 115.26 |
| 100 day SMA | 117.23 | 117.23 | 117.27 |
| 150 day SMA | 117.89 | 117.89 | 117.88 |
| 200 day SMA | 115.54 | 115.51 | 115.51 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 105.96
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.93
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


