Munafa Stock Market Course + Intraday & FNO calls 
SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511571
- 511571 Experts view
- Tomorrow's Movement 511571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomdattFin
Strong intraday Stock price targets for SomdattFin are 111.43 and 116.23
| Intraday Target 1 | 109.98 |
| Intraday Target 2 | 112.87 |
| Intraday Target 3 | 114.78333333333 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 119.58 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.75 (0.43%) | 116.70 | 111.90 - 116.70 | 0.061 times | Wed 03 December 2025 | 115.25 (0.57%) | 115.95 | 113.50 - 115.95 | 0.0596 times | Tue 02 December 2025 | 114.60 (-1.72%) | 116.75 | 114.10 - 116.75 | 0.0934 times | Mon 01 December 2025 | 116.60 (4.39%) | 114.15 | 114.00 - 121.70 | 4.5137 times | Fri 28 November 2025 | 111.70 (0%) | 111.70 | 111.70 - 111.70 | 0.049 times | Thu 27 November 2025 | 111.70 (3.86%) | 105.00 | 105.00 - 113.00 | 1.333 times | Wed 26 November 2025 | 107.55 (3.31%) | 107.00 | 98.00 - 113.80 | 0.6726 times | Tue 25 November 2025 | 104.10 (2.16%) | 105.00 | 104.00 - 106.00 | 0.1008 times | Mon 24 November 2025 | 101.90 (-1.97%) | 106.50 | 98.00 - 106.50 | 2.9166 times | Fri 21 November 2025 | 103.95 (1.51%) | 102.40 | 100.00 - 103.95 | 0.2002 times | Thu 20 November 2025 | 102.40 (-4.3%) | 107.35 | 102.00 - 107.35 | 0.4417 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 113.83 and 123.63
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 116.45 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.75 (3.63%) | 114.15 | 111.90 - 121.70 | 1.0592 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.1363 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.4108 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.3849 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 2.3857 times | Fri 31 October 2025 | 111.40 (0.45%) | 110.40 | 105.00 - 113.00 | 0.2492 times | Thu 23 October 2025 | 110.90 (1.6%) | 105.65 | 105.20 - 112.35 | 0.1006 times | Fri 17 October 2025 | 109.15 (2.97%) | 108.30 | 102.00 - 109.50 | 0.5351 times | Fri 10 October 2025 | 106.00 (-7.63%) | 116.70 | 104.50 - 116.70 | 1.4273 times | Fri 03 October 2025 | 114.75 (-4.34%) | 119.95 | 108.70 - 119.95 | 2.311 times | Fri 26 September 2025 | 119.95 (-7.66%) | 129.90 | 119.95 - 134.00 | 2.1097 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 113.83 and 123.63
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 116.45 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.75 (3.63%) | 114.15 | 111.90 - 121.70 | 0.1046 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4264 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2958 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.965 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5424 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6786 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.4049 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8981 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2248 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4594 times | Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.361 times |
Yearly price and charts SomdattFin
Strong yearly Stock price targets for SomdattFin 511571 are 52.91 and 143.89
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 73.86 |
| Yearly Target 3 | 122.94333333333 |
| Yearly Target 4 | 164.84 |
| Yearly Target 5 | 213.92 |
Yearly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.75 (-2.28%) | 120.95 | 81.05 - 172.03 | 1.3058 times | Tue 31 December 2024 | 118.45 (11.64%) | 111.40 | 91.80 - 177.48 | 1.7551 times | Fri 29 December 2023 | 106.10 (-34.38%) | 153.65 | 84.93 - 274.30 | 1.9944 times | Fri 30 December 2022 | 161.70 (258.54%) | 49.50 | 20.65 - 170.20 | 1.2807 times | Fri 31 December 2021 | 45.10 (302.68%) | 11.20 | 8.96 - 71.75 | 1.0194 times | Thu 31 December 2020 | 11.20 (-31.71%) | 16.70 | 9.95 - 23.30 | 0.2066 times | Tue 31 December 2019 | 16.40 (446.67%) | 3.00 | 2.85 - 16.83 | 0.4357 times | Thu 06 December 2018 | 3.00 (0%) | 3.67 | 2.80 - 3.67 | 0.0022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SomdattFin
Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomdattFin (511571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomdattFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomdattFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SomdattFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomdattFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.62 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.
SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 109.38 |
| 20 day DMA | 108.21 |
| 35 day DMA | 107.89 |
| 50 day DMA | 110.53 |
| 100 day DMA | 121.87 |
| 150 day DMA | 114.73 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 113.39 | 112.46 |
| 12 day EMA | 111.26 | 110.44 | 109.57 |
| 20 day EMA | 110.1 | 109.5 | 108.89 |
| 35 day EMA | 110.8 | 110.51 | 110.23 |
| 50 day EMA | 112.24 | 112.1 | 111.97 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 113.97 | 112.43 |
| 12 day SMA | 109.38 | 108.63 | 107.98 |
| 20 day SMA | 108.21 | 107.64 | 106.96 |
| 35 day SMA | 107.89 | 107.63 | 107.37 |
| 50 day SMA | 110.53 | 110.82 | 111.06 |
| 100 day SMA | 121.87 | 121.88 | 121.93 |
| 150 day SMA | 114.73 | 114.62 | 114.52 |
| 200 day SMA | 111.43 | 111.41 | 111.36 |
Fundamentals, profit and EPS of Somdatt Fin 511571
EPS is 1.09 and PE is: 106.19
Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)
Debt: 0.00 in crores
Market capitalization: 96.04
EPS is 8.93 and PE is: 12.96
Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)
Debt: 0.00 in crores
Market capitalization: 127.38
Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
