ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 112.48 and 118.53

Intraday Target 1108.3
Intraday Target 2110.6
Intraday Target 3114.35
Intraday Target 4116.65
Intraday Target 5120.4

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Wed 25 March 2026 112.90 (-1.27%) 112.05 112.05 - 118.10 0.7149 times
Tue 24 March 2026 114.35 (-4.47%) 121.00 112.40 - 121.00 0.2599 times
Mon 23 March 2026 119.70 (-0.04%) 119.50 116.00 - 119.75 1.0289 times
Fri 20 March 2026 119.75 (-0.29%) 119.75 119.70 - 119.90 0.1209 times
Thu 19 March 2026 120.10 (0.92%) 123.35 120.10 - 123.35 0.0361 times
Wed 18 March 2026 119.00 (0.89%) 124.00 118.00 - 124.00 0.4971 times
Tue 17 March 2026 117.95 (1.11%) 116.00 112.20 - 123.75 0.3497 times
Mon 16 March 2026 116.65 (-6.15%) 126.00 110.00 - 126.00 0.8362 times
Fri 13 March 2026 124.30 (7.39%) 118.80 117.00 - 127.00 6.0405 times
Thu 12 March 2026 115.75 (4.37%) 115.80 111.55 - 115.80 0.116 times
Wed 11 March 2026 110.90 (-1.03%) 114.00 110.35 - 122.00 0.5664 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 108 and 116.95

Weekly Target 1106.37
Weekly Target 2109.63
Weekly Target 3115.31666666667
Weekly Target 4118.58
Weekly Target 5124.27

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Wed 25 March 2026 112.90 (-5.72%) 119.50 112.05 - 121.00 0.3006 times
Fri 20 March 2026 119.75 (-3.66%) 126.00 110.00 - 126.00 0.2761 times
Fri 13 March 2026 124.30 (5.38%) 109.25 109.25 - 127.00 1.223 times
Fri 06 March 2026 117.95 (-5.15%) 124.00 113.00 - 124.00 0.5151 times
Fri 27 February 2026 124.35 (-11.18%) 139.25 116.60 - 141.95 1.2747 times
Fri 20 February 2026 140.00 (12%) 127.75 117.00 - 144.70 2.9318 times
Fri 13 February 2026 125.00 (13.28%) 109.50 108.05 - 125.00 2.4577 times
Fri 06 February 2026 110.35 (0.41%) 109.90 106.60 - 115.95 0.327 times
Fri 30 January 2026 109.90 (-3.43%) 110.00 105.80 - 118.95 0.2601 times
Fri 23 January 2026 113.80 (-0.96%) 114.90 105.00 - 120.00 0.4338 times
Fri 16 January 2026 114.90 (-3.81%) 116.00 111.60 - 122.95 0.6087 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 102.2 and 119.95

Monthly Target 198.63
Monthly Target 2105.77
Monthly Target 3116.38333333333
Monthly Target 4123.52
Monthly Target 5134.13

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 25 March 2026 112.90 (-9.21%) 124.00 109.25 - 127.00 0.269 times
Fri 27 February 2026 124.35 (13.15%) 109.90 106.60 - 144.70 0.8124 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.3353 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 0.4982 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.4147 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.2876 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 0.9385 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 0.5276 times
Thu 31 July 2025 151.46 (55.1%) 102.50 87.70 - 172.03 4.5503 times
Mon 30 June 2025 97.65 (-19.97%) 115.00 81.05 - 122.70 1.3663 times
Fri 30 May 2025 122.02 (24.18%) 103.90 95.00 - 131.99 0.8735 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 89.1 and 128.8

Yearly Target 181.17
Yearly Target 297.03
Yearly Target 3120.86666666667
Yearly Target 4136.73
Yearly Target 5160.57

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 25 March 2026 112.90 (-4.77%) 124.00 105.00 - 144.70 0.1907 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.4826 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.9209 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.1829 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.4018 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.1157 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2261 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4768 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0024 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SomdattFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomdattFin in short term and the sell signal is strong.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomdattFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomdattFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.46 and SomdattFin 511571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 117.36
12 day DMA 116.95
20 day DMA 118.35
35 day DMA 120.65
50 day DMA 118.22
100 day DMA 115.17
150 day DMA 117.16
200 day DMA 116.86

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA116.06117.64119.28
12 day EMA117.55118.39119.12
20 day EMA118.52119.11119.61
35 day EMA117.93118.23118.46
50 day EMA118.18118.4118.57

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA117.36118.58119.3
12 day SMA116.95116.81117.11
20 day SMA118.35119.71120.88
35 day SMA120.65120.55120.51
50 day SMA118.22118.24118.34
100 day SMA115.17115.13115.04
150 day SMA117.16117.33117.47
200 day SMA116.86116.9116.91

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 103.58

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 12.64

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top