ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong intraday Stock price targets for SomdattFin are 112.05 and 120.8

Intraday Target 1105.58
Intraday Target 2109.77
Intraday Target 3114.33333333333
Intraday Target 4118.52
Intraday Target 5123.08

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Wed 11 February 2026 113.95 (0.71%) 112.95 110.15 - 118.90 1.1644 times
Tue 10 February 2026 113.15 (3.66%) 110.30 108.05 - 113.90 2.1702 times
Mon 09 February 2026 109.15 (-1.09%) 109.50 109.00 - 115.00 3.6411 times
Fri 06 February 2026 110.35 (-1.47%) 108.10 108.10 - 112.90 0.2066 times
Thu 05 February 2026 112.00 (-0.71%) 113.30 112.00 - 113.30 0.0034 times
Wed 04 February 2026 112.80 (3.11%) 112.60 106.60 - 113.50 0.5048 times
Tue 03 February 2026 109.40 (-3.01%) 115.00 108.00 - 115.00 1.2726 times
Mon 02 February 2026 112.80 (-0.57%) 115.95 111.00 - 115.95 0.8501 times
Sun 01 February 2026 113.45 (3.23%) 109.90 109.90 - 114.40 0.1523 times
Fri 30 January 2026 109.90 (1.67%) 111.95 109.50 - 112.00 0.0344 times
Thu 29 January 2026 108.10 (-1.32%) 108.00 108.00 - 113.90 1.7047 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 111 and 121.85

Weekly Target 1102.78
Weekly Target 2108.37
Weekly Target 3113.63333333333
Weekly Target 4119.22
Weekly Target 5124.48

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Wed 11 February 2026 113.95 (3.26%) 109.50 108.05 - 118.90 1.0434 times
Fri 06 February 2026 110.35 (0.41%) 109.90 106.60 - 115.95 0.4472 times
Fri 30 January 2026 109.90 (-3.43%) 110.00 105.80 - 118.95 0.3556 times
Fri 23 January 2026 113.80 (-0.96%) 114.90 105.00 - 120.00 0.5931 times
Fri 16 January 2026 114.90 (-3.81%) 116.00 111.60 - 122.95 0.8323 times
Fri 09 January 2026 119.45 (-8.43%) 132.80 115.10 - 132.80 1.5539 times
Fri 02 January 2026 130.45 (13.43%) 115.00 114.00 - 138.00 3.0314 times
Fri 26 December 2025 115.00 (3.56%) 114.75 108.15 - 119.90 1.5888 times
Fri 19 December 2025 111.05 (0.27%) 116.90 106.15 - 116.90 0.2929 times
Fri 12 December 2025 110.75 (-3.7%) 115.10 96.05 - 116.60 0.2613 times
Fri 05 December 2025 115.00 (2.95%) 114.15 111.90 - 121.70 1.2986 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 110.28 and 122.58

Monthly Target 1100.85
Monthly Target 2107.4
Monthly Target 3113.15
Monthly Target 4119.7
Monthly Target 5125.45

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 11 February 2026 113.95 (3.69%) 109.90 106.60 - 118.90 0.1277 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.338 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 0.5023 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.4181 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.29 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 0.9462 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 0.5319 times
Thu 31 July 2025 151.46 (55.1%) 102.50 87.70 - 172.03 4.5875 times
Mon 30 June 2025 97.65 (-19.97%) 115.00 81.05 - 122.70 1.3775 times
Fri 30 May 2025 122.02 (24.18%) 103.90 95.00 - 131.99 0.8807 times
Wed 30 April 2025 98.26 (-0.95%) 99.69 95.01 - 104.50 0.2204 times

 monthly chart SomdattFin

Yearly price and charts SomdattFin

Strong yearly Stock price targets for SomdattFin 511571 are 94.48 and 124.48

Yearly Target 187.98
Yearly Target 2100.97
Yearly Target 3117.98333333333
Yearly Target 4130.97
Yearly Target 5147.98

Yearly price and volumes Somdatt Fin

Date Closing Open Range Volume
Wed 11 February 2026 113.95 (-3.88%) 124.00 105.00 - 135.00 0.0631 times
Wed 31 December 2025 118.55 (0.08%) 120.95 81.05 - 172.03 1.5041 times
Tue 31 December 2024 118.45 (11.64%) 111.40 91.80 - 177.48 1.9488 times
Fri 29 December 2023 106.10 (-34.38%) 153.65 84.93 - 274.30 2.2145 times
Fri 30 December 2022 161.70 (258.54%) 49.50 20.65 - 170.20 1.4221 times
Fri 31 December 2021 45.10 (302.68%) 11.20 8.96 - 71.75 1.1319 times
Thu 31 December 2020 11.20 (-31.71%) 16.70 9.95 - 23.30 0.2294 times
Tue 31 December 2019 16.40 (446.67%) 3.00 2.85 - 16.83 0.4838 times
Thu 06 December 2018 3.00 (0%) 3.67 2.80 - 3.67 0.0025 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SomdattFin

Tomorrow's movement Prediction of Somdatt Fin 511571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somdatt Fin 511571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somdatt Fin 511571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomdattFin (511571) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SomdattFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SomdattFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomdattFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomdattFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomdattFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.2 and SomdattFin 511571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomdattFin 511571 stock. Volume based technical analysis of SomdattFin 511571 stock is negative.

SomdattFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 111.72
12 day DMA 111.22
20 day DMA 112.14
35 day DMA 115.46
50 day DMA 114.34
100 day DMA 112.83
150 day DMA 119.32
200 day DMA 114.4

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA112.28111.44110.58
12 day EMA112.11111.77111.52
20 day EMA112.67112.54112.48
35 day EMA112.93112.87112.85
50 day EMA113.76113.75113.77

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA111.72111.49110.74
12 day SMA111.22111.25111.3
20 day SMA112.14112.28112.31
35 day SMA115.46115.52115.46
50 day SMA114.34114.39114.36
100 day SMA112.83112.94113.02
150 day SMA119.32119.19119.04
200 day SMA114.4114.31114.24

Fundamentals, profit and EPS of Somdatt Fin 511571

EPS is 1.09 and PE is: 104.54

Last quarter profit: (December 2024 quarter) -4.29 crores (-220.51%)

Debt: 0.00 in crores

Market capitalization: 96.04

EPS is 8.93 and PE is: 12.76

Last quarter profit: (September 2024 quarter) -0.52 crores (-117.33%)

Debt: 0.00 in crores

Market capitalization: 127.38

Videos related to: SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top