ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511571 Historical charts - SOMDATT FIN

Historical charts for Stock 511571 - Share SOMDATT FIN trades in BSE

Moving Averages for

  • 5Day Average: 118.97
  • 12Day Average: 118.61
  • 20Day Average: 119.57
  • 50Day Average: 119.82
  • 100Day Average: 119.31
  • 150Day Average: 116.2

511571 Indicators & signals

Indicator MACD (12,26,9)

118.91, 119.65, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 12.74, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 113.05 112.05 to 122.50 -6.8% 1.3 times
29 Fri May 2026 121.30 119.00 to 123.90 0.25% 1.6 times
27 Wed May 2026 121.00 117.00 to 123.90 0.21% 4.15 times
26 Tue May 2026 120.75 118.00 to 121.00 1.68% 1.43 times
25 Mon May 2026 118.75 115.25 to 120.70 -1.45% 0.29 times
22 Fri May 2026 120.50 115.05 to 120.90 0.88% 0.37 times
21 Thu May 2026 119.45 114.00 to 119.75 2.23% 0.06 times
20 Wed May 2026 116.85 111.20 to 117.00 -0.47% 1 times
19 Tue May 2026 117.40 114.30 to 122.40 -0.51% 0.32 times
18 Mon May 2026 118.00 118.00 to 123.20 -0.21% 0.01 times
15 Fri May 2026 118.25 116.00 to 123.50 0.17% 0.77 times
14 Thu May 2026 118.05 117.00 to 120.00 0.77% 0.81 times

Technical analysis forecast for 511571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511571 511571 at this time. Stock is falling and might fall more.

It appears as if 511571 511571 gave a large move recently.

Stock of 511571 (511571) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 511571 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.9, for a target of 116.9 or 119.43

Tomorrow's movement Prediction of 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511571 Historical charts - Share SOMDATT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511571 Historical charts - Share SOMDATT FIN

 

Back to top