ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511571 Historical charts - SOMDATT FIN

Historical charts for Stock 511571 - Share SOMDATT FIN trades in BSE

Moving Averages for

  • 5Day Average: 114.78
  • 12Day Average: 109.38
  • 20Day Average: 108.21
  • 50Day Average: 110.53
  • 100Day Average: 121.87
  • 150Day Average: 114.73

511571 Indicators & signals

Indicator MACD (12,26,9)

111.26, 109.95, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

14.95, 21.77, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 115.75 111.90 to 116.70 0.43% 0.06 times
03 Wed Dec 2025 115.25 113.50 to 115.95 0.57% 0.06 times
02 Tue Dec 2025 114.60 114.10 to 116.75 -1.72% 0.09 times
01 Mon Dec 2025 116.60 114.00 to 121.70 4.39% 4.35 times
28 Fri Nov 2025 111.70 111.70 to 111.70 0% 0.05 times
27 Thu Nov 2025 111.70 105.00 to 113.00 3.86% 1.28 times
26 Wed Nov 2025 107.55 98.00 to 113.80 3.31% 0.65 times
25 Tue Nov 2025 104.10 104.00 to 106.00 2.16% 0.1 times
24 Mon Nov 2025 101.90 98.00 to 106.50 -1.97% 2.81 times
21 Fri Nov 2025 103.95 100.00 to 103.95 1.51% 0.19 times
20 Thu Nov 2025 102.40 102.00 to 107.35 -4.3% 0.43 times
19 Wed Nov 2025 107.00 101.00 to 107.40 0.14% 0.02 times

Technical analysis forecast of 511571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511571 511571 at this time. Stock is rising and might rise more.

It appears as if 511571 511571 gave a large move recently.

Stock of 511571 (511571) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 511571 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511571 stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 110.03 as target. However if you take a buy trade in 511571, then use 114.5 as stoploss and 119.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511571 Historical charts - Share SOMDATT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511571 Historical charts - Share SOMDATT FIN

 

Back to top