ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511571 Historical charts - SOMDATT FIN

Historical charts for Stock 511571 - Share SOMDATT FIN trades in BSE

Moving Averages for

  • 5Day Average: 128.32
  • 12Day Average: 130.38
  • 20Day Average: 123.35
  • 50Day Average: 119.09
  • 100Day Average: 113.75
  • 150Day Average: 120.62

511571 Indicators & signals

Indicator MACD (12,26,9)

127.39, 123.58, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

17.92, 17.91, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 123.75 120.00 to 124.00 -0.48% 0.08 times
27 Fri Feb 2026 124.35 122.90 to 129.00 -3.04% 0.24 times
26 Thu Feb 2026 128.25 116.60 to 133.00 2.4% 0.7 times
25 Wed Feb 2026 125.25 124.25 to 140.00 -10.54% 0.73 times
24 Tue Feb 2026 140.00 137.70 to 141.40 1.56% 0.75 times
23 Mon Feb 2026 137.85 132.75 to 141.95 -1.54% 0.61 times
20 Fri Feb 2026 140.00 137.10 to 141.50 1.78% 1.51 times
19 Thu Feb 2026 137.55 130.50 to 144.70 1.85% 0.96 times
18 Wed Feb 2026 135.05 125.25 to 144.20 8.21% 3.31 times
17 Tue Feb 2026 124.80 117.00 to 125.00 1.67% 1.01 times
16 Mon Feb 2026 122.75 121.25 to 128.00 -1.8% 0.18 times
13 Fri Feb 2026 125.00 115.00 to 125.00 2.88% 3.15 times

Technical analysis forecast for 511571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511571 511571 at this time. Stock is falling and might fall more.

It appears as if 511571 511571 gave a large move recently.

Stock of 511571 (511571) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511571 is bearish for shortterm, and stock might move down till 114.7 or till 102.3. Use a stoploss of 125.05 and if the stock hits stoploss, then it can shoot up till 135.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511571 Historical charts - Share SOMDATT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511571 Historical charts - Share SOMDATT FIN

 

Back to top