ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511571 Historical charts - SOMDATT FIN

Historical charts for Stock 511571 - Share SOMDATT FIN trades in BSE

Moving Averages for

  • 5Day Average: 111.72
  • 12Day Average: 111.22
  • 20Day Average: 112.14
  • 50Day Average: 114.34
  • 100Day Average: 112.83
  • 150Day Average: 119.32

511571 Indicators & signals

Indicator MACD (12,26,9)

112.11, 112.97, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.57, 18.88, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 113.95 110.15 to 118.90 0.71% 1.1 times
10 Tue Feb 2026 113.15 108.05 to 113.90 3.66% 2.06 times
09 Mon Feb 2026 109.15 109.00 to 115.00 -1.09% 3.45 times
06 Fri Feb 2026 110.35 108.10 to 112.90 -1.47% 0.2 times
05 Thu Feb 2026 112.00 112.00 to 113.30 -0.71% 0 times
04 Wed Feb 2026 112.80 106.60 to 113.50 3.11% 0.48 times
03 Tue Feb 2026 109.40 108.00 to 115.00 -3.01% 1.21 times
02 Mon Feb 2026 112.80 111.00 to 115.95 -0.57% 0.81 times
01 Sun Feb 2026 113.45 109.90 to 114.40 3.23% 0.14 times
30 Fri Jan 2026 109.90 109.50 to 112.00 1.67% 0.03 times
29 Thu Jan 2026 108.10 108.00 to 113.90 -1.32% 1.62 times
28 Wed Jan 2026 109.55 105.80 to 116.00 -4.16% 0.43 times

Technical analysis forecast of 511571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511571 511571 at this time. Stock is rising and might rise more.

It appears as if 511571 511571 gave a large move recently.

Stock of 511571 (511571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511571 is bullish for shortterm, and stock might move up till 115.3 or till 118.6. Use a stoploss of 112.66 and if this stock hits its stoploss, then it can fall down till 109.97

Tomorrow's movement Prediction of 511571 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511571 Historical charts - Share SOMDATT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511571 Historical charts - Share SOMDATT FIN

 

Back to top