ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511571 Historical charts - SOMDATT FIN

Historical charts for Stock 511571 - Share SOMDATT FIN trades in BSE

Moving Averages for

  • 5Day Average: 104.67
  • 12Day Average: 104.79
  • 20Day Average: 107.51
  • 50Day Average: 110.85
  • 100Day Average: 115.53
  • 150Day Average: 116.38

511571 Indicators & signals

Indicator MACD (12,26,9)

105.16, 107.17, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.15, 13.15, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 104.65 101.05 to 108.90 0.82% 0.82 times
27 Thu Aug 2026 103.80 101.25 to 105.00 -1.14% 0.13 times
26 Wed Aug 2026 105.00 101.50 to 107.50 -0.85% 0.37 times
25 Tue Aug 2026 105.90 104.30 to 106.30 1.83% 0.87 times
24 Mon Aug 2026 104.00 101.55 to 104.20 2.72% 0.44 times
21 Fri Aug 2026 101.25 100.00 to 104.90 -0.2% 0.31 times
20 Thu Aug 2026 101.45 95.35 to 106.50 -0.44% 1.62 times
19 Wed Aug 2026 101.90 100.00 to 108.00 -1.4% 1.85 times
18 Tue Aug 2026 103.35 102.40 to 107.00 -3.73% 1.21 times
17 Mon Aug 2026 107.35 104.20 to 110.85 -0.97% 1.75 times
14 Fri Aug 2026 108.40 108.00 to 114.00 -1.86% 1.46 times
13 Thu Aug 2026 110.45 105.30 to 110.50 3.22% 4.38 times

Technical analysis forecast for 511571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511571 511571 at this time. Stock is falling and might fall more.

It appears as if 511571 511571 gave a large move recently.

Stock of 511571 (511571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511571 is bearish for shortterm, and stock might move down till 102 or till 96.8. Use a stoploss of 106.33 and if the stock hits stoploss, then it can shoot up till 110.65

Tomorrow's movement Prediction of 511571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511571 Historical charts - Share SOMDATT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511571 Historical charts - Share SOMDATT FIN

 

Back to top