ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511571 Historical charts - SOMDATT FIN

Historical charts for Stock 511571 - Share SOMDATT FIN trades in BSE

Moving Averages for

  • 5Day Average: 121.14
  • 12Day Average: 117.63
  • 20Day Average: 118.17
  • 50Day Average: 119.34
  • 100Day Average: 116.41
  • 150Day Average: 116.14

511571 Indicators & signals

Indicator MACD (12,26,9)

119.52, 118.85, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.91, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 125.95 120.25 to 126.75 2.44% 1.26 times
13 Mon Apr 2026 122.95 118.50 to 128.95 0.9% 1.55 times
10 Fri Apr 2026 121.85 117.05 to 122.85 2.48% 1.38 times
09 Thu Apr 2026 118.90 115.05 to 119.50 2.46% 0.06 times
08 Wed Apr 2026 116.05 115.00 to 120.60 -0.81% 0.81 times
07 Tue Apr 2026 117.00 115.00 to 118.00 0.52% 2.81 times
06 Mon Apr 2026 116.40 113.05 to 119.50 3.24% 0.06 times
02 Thu Apr 2026 112.75 112.40 to 118.50 -5.17% 1.5 times
01 Wed Apr 2026 118.90 118.90 to 119.90 5.97% 0.02 times
30 Mon Mar 2026 112.20 111.00 to 118.00 -2.98% 0.18 times
27 Fri Mar 2026 115.65 112.10 to 118.95 2.44% 1.63 times
25 Wed Mar 2026 112.90 112.05 to 118.10 -1.27% 1.38 times

Technical analysis forecast of 511571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511571 511571 at this time. Stock is rising and might rise more.

It appears as if 511571 511571 gave a large move recently.

Stock of 511571 (511571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 511571 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127, for a target of 122.6 or 118.92

Tomorrow's movement Prediction of 511571 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511571 Historical charts - Share SOMDATT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511571 Historical charts - Share SOMDATT FIN

 

Back to top