ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 744.65 and 770.8

Intraday Target 1724.8
Intraday Target 2738.35
Intraday Target 3750.95
Intraday Target 4764.5
Intraday Target 5777.1

Daily price and volume Td Power

Date Closing Open Range Volume
Fri 25 September 2026 751.90 (1.46%) 744.90 737.40 - 763.55 0.3142 times
Thu 24 September 2026 741.10 (-3.14%) 758.80 738.10 - 765.00 0.3995 times
Wed 23 September 2026 765.10 (0.97%) 759.15 752.60 - 783.20 0.906 times
Tue 22 September 2026 757.75 (1.5%) 753.20 743.35 - 763.20 0.4228 times
Mon 21 September 2026 746.55 (-2.29%) 732.60 732.60 - 759.50 1.7014 times
Fri 18 September 2026 764.05 (5.84%) 726.65 726.50 - 770.00 0.5268 times
Thu 17 September 2026 721.90 (3.74%) 701.00 692.00 - 724.85 1.152 times
Wed 16 September 2026 695.85 (-4.08%) 727.10 680.20 - 730.75 1.1389 times
Tue 15 September 2026 725.45 (-9.87%) 818.85 720.00 - 818.85 1.4657 times
Fri 11 September 2026 804.85 (5.51%) 760.60 743.55 - 812.80 1.9728 times
Thu 10 September 2026 762.85 (1.04%) 756.80 748.90 - 771.45 0.2633 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 742.25 and 792.85

Weekly Target 1705.3
Weekly Target 2728.6
Weekly Target 3755.9
Weekly Target 4779.2
Weekly Target 5806.5

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Fri 25 September 2026 751.90 (-1.59%) 732.60 732.60 - 783.20 0.7199 times
Fri 18 September 2026 764.05 (-5.07%) 818.85 680.20 - 818.85 0.8236 times
Fri 11 September 2026 804.85 (9.14%) 750.50 728.20 - 812.80 0.8473 times
Fri 04 September 2026 737.45 (-2.03%) 754.15 717.35 - 792.90 0.6851 times
Fri 28 August 2026 752.70 (-50.94%) 780.10 719.85 - 792.50 2.1557 times
Fri 21 August 2026 1534.15 (3.25%) 1465.70 1465.70 - 1597.35 0.8362 times
Fri 14 August 2026 1485.85 (17.93%) 1266.00 1223.00 - 1529.00 1.2348 times
Fri 07 August 2026 1259.90 (11.37%) 1153.95 1107.55 - 1268.00 1.1579 times
Fri 31 July 2026 1131.25 (1.59%) 1131.30 930.00 - 1152.00 1.2189 times
Fri 24 July 2026 1113.50 (-1.38%) 1124.00 1109.95 - 1173.00 0.3207 times
Fri 17 July 2026 1129.05 (-1.83%) 1140.00 1103.00 - 1184.75 0.2348 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 646.73 and 785.38

Monthly Target 1611.67
Monthly Target 2681.78
Monthly Target 3750.31666666667
Monthly Target 4820.43
Monthly Target 5888.97

Monthly price and volumes Td Power

Date Closing Open Range Volume
Fri 25 September 2026 751.90 (-3.2%) 779.80 680.20 - 818.85 1.1613 times
Mon 31 August 2026 776.75 (-31.34%) 1153.95 719.85 - 1597.35 2.2166 times
Fri 31 July 2026 1131.25 (-8.62%) 1246.75 930.00 - 1259.40 1.1708 times
Tue 30 June 2026 1238.00 (-5.98%) 1314.95 1120.00 - 1373.65 1.1539 times
Fri 29 May 2026 1316.70 (14.37%) 1189.80 1124.70 - 1379.85 1.7188 times
Thu 30 April 2026 1151.25 (35.29%) 888.85 826.90 - 1195.65 0.7671 times
Mon 30 March 2026 850.95 (-5.82%) 731.65 731.65 - 908.55 0.4705 times
Fri 27 February 2026 903.55 (23.44%) 730.90 692.00 - 932.95 0.6956 times
Fri 30 January 2026 731.95 (4.34%) 701.50 602.15 - 767.70 0.3587 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.2867 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.7072 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 677.03 and 1672.23

Yearly Target 1-11.4
Yearly Target 2370.25
Yearly Target 3983.8
Yearly Target 41365.45
Yearly Target 51979

Yearly price and volumes Td Power

Date Closing Open Range Volume
Fri 25 September 2026 751.90 (7.18%) 701.50 602.15 - 1597.35 2.3084 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 2.8956 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 1.6042 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.4357 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.3188 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.2453 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1041 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0594 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.0284 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 761.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 24 points

Upper Bollinger band is at 796 and lower is at 703, while middle bands are at 727 and 773

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TdPower (533553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.37 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 752.48
12 day DMA 749.36
20 day DMA 749.02
35 day DMA 968.49
50 day DMA 1017.3
100 day DMA 1120.34
150 day DMA 1052.26
200 day DMA 967.48

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA750.45749.73754.05
12 day EMA761.53763.28767.31
20 day EMA804.35809.87817.11
35 day EMA889897.07906.25
50 day EMA1001.471011.651022.69

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA752.48754.91751.07
12 day SMA749.36750.87750.37
20 day SMA749.02748.48747.77
35 day SMA968.49982.15995.29
50 day SMA1017.31024.81033.46
100 day SMA1120.341124.451128.55
150 day SMA1052.261052.821053.52
200 day SMA967.48967.54967.79

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top