Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 623.2 and 651.35
| Intraday Target 1 | 617.77 |
| Intraday Target 2 | 628.63 |
| Intraday Target 3 | 645.91666666667 |
| Intraday Target 4 | 656.78 |
| Intraday Target 5 | 674.07 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.50 (-2.94%) | 658.80 | 635.05 - 663.20 | 1.2597 times | Mon 19 January 2026 | 658.85 (-1.26%) | 665.95 | 656.45 - 680.00 | 0.4257 times | Fri 16 January 2026 | 667.25 (-1.57%) | 674.30 | 661.40 - 685.00 | 0.3208 times | Wed 14 January 2026 | 677.90 (-1.48%) | 687.95 | 667.45 - 687.95 | 1.0928 times | Tue 13 January 2026 | 688.05 (4.97%) | 653.35 | 652.55 - 690.50 | 1.1455 times | Mon 12 January 2026 | 655.50 (-2.54%) | 667.85 | 644.05 - 668.20 | 1.9117 times | Fri 09 January 2026 | 672.60 (-2.3%) | 686.65 | 668.05 - 703.55 | 0.9728 times | Thu 08 January 2026 | 688.45 (-1.66%) | 700.10 | 685.65 - 720.05 | 0.7056 times | Wed 07 January 2026 | 700.10 (1.71%) | 685.90 | 685.90 - 725.25 | 1.2447 times | Tue 06 January 2026 | 688.30 (-0.88%) | 694.50 | 685.65 - 703.00 | 0.9206 times | Mon 05 January 2026 | 694.40 (1.39%) | 684.25 | 679.55 - 698.90 | 1.0711 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 614.8 and 659.75
| Weekly Target 1 | 606.57 |
| Weekly Target 2 | 623.03 |
| Weekly Target 3 | 651.51666666667 |
| Weekly Target 4 | 667.98 |
| Weekly Target 5 | 696.47 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.50 (-4.16%) | 665.95 | 635.05 - 680.00 | 0.3566 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.9459 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 1.0399 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.6459 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.523 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.7754 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 1.1797 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 1.2813 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 1.1258 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 2.1264 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 1.8468 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 592.18 and 682.38
| Monthly Target 1 | 576.4 |
| Monthly Target 2 | 607.95 |
| Monthly Target 3 | 666.6 |
| Monthly Target 4 | 698.15 |
| Monthly Target 5 | 756.8 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.50 (-8.84%) | 701.50 | 635.05 - 725.25 | 0.1584 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2555 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6303 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7799 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3828 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3218 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2888 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5646 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.3565 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2612 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3755 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 592.18 and 682.38
| Yearly Target 1 | 576.4 |
| Yearly Target 2 | 607.95 |
| Yearly Target 3 | 666.6 |
| Yearly Target 4 | 698.15 |
| Yearly Target 5 | 756.8 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.50 (-8.84%) | 701.50 | 635.05 - 725.25 | 0.0565 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.87 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.1441 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.9189 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4261 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3279 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1392 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0794 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0379 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 25 points
Upper Bollinger band is at 740 and lower is at 641, while middle bands are at 665 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.74 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 666.31 |
| 12 day DMA | 676.32 |
| 20 day DMA | 689.64 |
| 35 day DMA | 699.81 |
| 50 day DMA | 722.41 |
| 100 day DMA | 663.17 |
| 150 day DMA | 609.34 |
| 200 day DMA | 569.32 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.66 | 669.74 | 675.18 |
| 12 day EMA | 673.32 | 679.47 | 683.22 |
| 20 day EMA | 684.07 | 688.76 | 691.91 |
| 35 day EMA | 704.74 | 708.58 | 711.51 |
| 50 day EMA | 722.81 | 726.21 | 728.96 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.31 | 669.51 | 672.26 |
| 12 day SMA | 676.32 | 679.12 | 682.68 |
| 20 day SMA | 689.64 | 693.46 | 695.39 |
| 35 day SMA | 699.81 | 703.74 | 707.6 |
| 50 day SMA | 722.41 | 725.24 | 728.01 |
| 100 day SMA | 663.17 | 661.95 | 660.49 |
| 150 day SMA | 609.34 | 608.49 | 607.4 |
| 200 day SMA | 569.32 | 568.01 | 566.56 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
