Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 695.03 and 753.08
| Intraday Target 1 | 684.6 |
| Intraday Target 2 | 705.45 |
| Intraday Target 3 | 742.65 |
| Intraday Target 4 | 763.5 |
| Intraday Target 5 | 800.7 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 726.30 (-4.91%) | 763.80 | 721.80 - 779.85 | 1.0129 times | Wed 03 December 2025 | 763.80 (-3.62%) | 793.95 | 762.00 - 796.30 | 1.0583 times | Tue 02 December 2025 | 792.45 (0.03%) | 791.00 | 783.80 - 800.05 | 0.4233 times | Mon 01 December 2025 | 792.20 (1.93%) | 786.35 | 776.95 - 800.75 | 1.2665 times | Fri 28 November 2025 | 777.20 (-2.07%) | 793.60 | 775.90 - 794.30 | 0.3072 times | Thu 27 November 2025 | 793.65 (-0.22%) | 799.30 | 785.75 - 810.50 | 0.6282 times | Wed 26 November 2025 | 795.40 (4.75%) | 761.05 | 760.90 - 799.05 | 0.8952 times | Tue 25 November 2025 | 759.30 (0.02%) | 771.80 | 757.85 - 775.75 | 0.5023 times | Mon 24 November 2025 | 759.15 (4.83%) | 725.85 | 711.00 - 778.70 | 2.8467 times | Fri 21 November 2025 | 724.15 (-4.5%) | 750.05 | 720.95 - 753.90 | 1.0594 times | Thu 20 November 2025 | 758.30 (-0.49%) | 765.45 | 755.00 - 779.80 | 1.0808 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 684.58 and 763.53
| Weekly Target 1 | 670.67 |
| Weekly Target 2 | 698.48 |
| Weekly Target 3 | 749.61666666667 |
| Weekly Target 4 | 777.43 |
| Weekly Target 5 | 828.57 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 726.30 (-6.55%) | 786.35 | 721.80 - 800.75 | 0.3366 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.4635 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 0.8755 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 0.7604 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 2.1316 times | Fri 31 October 2025 | 774.60 (19.89%) | 640.65 | 635.50 - 787.10 | 2.9439 times | Thu 23 October 2025 | 646.10 (-1.39%) | 651.75 | 637.05 - 665.95 | 0.1209 times | Fri 17 October 2025 | 655.20 (9.13%) | 598.95 | 583.15 - 668.20 | 1.0589 times | Fri 10 October 2025 | 600.40 (-6.75%) | 643.05 | 596.70 - 650.20 | 0.4361 times | Fri 03 October 2025 | 643.85 (12.56%) | 569.50 | 568.60 - 659.95 | 0.8725 times | Fri 26 September 2025 | 572.00 (3.17%) | 554.35 | 540.10 - 586.00 | 0.5316 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 684.58 and 763.53
| Monthly Target 1 | 670.67 |
| Monthly Target 2 | 698.48 |
| Monthly Target 3 | 749.61666666667 |
| Monthly Target 4 | 777.43 |
| Monthly Target 5 | 828.57 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 726.30 (-6.55%) | 786.35 | 721.80 - 800.75 | 0.0501 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6296 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.779 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3824 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3215 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2885 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.564 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.3491 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2609 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.375 times | Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 0.3247 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 509.58 and 1066.78
| Yearly Target 1 | 65.87 |
| Yearly Target 2 | 396.08 |
| Yearly Target 3 | 623.06666666667 |
| Yearly Target 4 | 953.28 |
| Yearly Target 5 | 1180.27 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 726.30 (60.65%) | 446.00 | 292.85 - 850.05 | 3.4243 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.9337 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.7306 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3843 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2957 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1255 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0716 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0342 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 767.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.1
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 23 points
Upper Bollinger band is at 819 and lower is at 730, while middle bands are at 752 and 797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.18 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 770.39 |
| 12 day DMA | 767 |
| 20 day DMA | 774.14 |
| 35 day DMA | 737.2 |
| 50 day DMA | 694.43 |
| 100 day DMA | 603.63 |
| 150 day DMA | 563.81 |
| 200 day DMA | 515.39 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.06 | 778.44 | 785.76 |
| 12 day EMA | 767.18 | 774.61 | 776.57 |
| 20 day EMA | 759.32 | 762.79 | 762.68 |
| 35 day EMA | 726.02 | 726 | 723.77 |
| 50 day EMA | 689.44 | 687.94 | 684.85 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.39 | 783.86 | 790.18 |
| 12 day SMA | 767 | 770.26 | 772.13 |
| 20 day SMA | 774.14 | 777.71 | 780.52 |
| 35 day SMA | 737.2 | 733.46 | 728.79 |
| 50 day SMA | 694.43 | 690.99 | 686.39 |
| 100 day SMA | 603.63 | 601.33 | 598.49 |
| 150 day SMA | 563.81 | 561.84 | 559.54 |
| 200 day SMA | 515.39 | 513.5 | 511.52 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
