TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 744.65 and 770.8
| Intraday Target 1 | 724.8 |
| Intraday Target 2 | 738.35 |
| Intraday Target 3 | 750.95 |
| Intraday Target 4 | 764.5 |
| Intraday Target 5 | 777.1 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.90 (1.46%) | 744.90 | 737.40 - 763.55 | 0.3142 times | Thu 24 September 2026 | 741.10 (-3.14%) | 758.80 | 738.10 - 765.00 | 0.3995 times | Wed 23 September 2026 | 765.10 (0.97%) | 759.15 | 752.60 - 783.20 | 0.906 times | Tue 22 September 2026 | 757.75 (1.5%) | 753.20 | 743.35 - 763.20 | 0.4228 times | Mon 21 September 2026 | 746.55 (-2.29%) | 732.60 | 732.60 - 759.50 | 1.7014 times | Fri 18 September 2026 | 764.05 (5.84%) | 726.65 | 726.50 - 770.00 | 0.5268 times | Thu 17 September 2026 | 721.90 (3.74%) | 701.00 | 692.00 - 724.85 | 1.152 times | Wed 16 September 2026 | 695.85 (-4.08%) | 727.10 | 680.20 - 730.75 | 1.1389 times | Tue 15 September 2026 | 725.45 (-9.87%) | 818.85 | 720.00 - 818.85 | 1.4657 times | Fri 11 September 2026 | 804.85 (5.51%) | 760.60 | 743.55 - 812.80 | 1.9728 times | Thu 10 September 2026 | 762.85 (1.04%) | 756.80 | 748.90 - 771.45 | 0.2633 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 742.25 and 792.85
| Weekly Target 1 | 705.3 |
| Weekly Target 2 | 728.6 |
| Weekly Target 3 | 755.9 |
| Weekly Target 4 | 779.2 |
| Weekly Target 5 | 806.5 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.7199 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.8236 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.8473 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.6851 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.1557 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.8362 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.2348 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.1579 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.2189 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.3207 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.2348 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 646.73 and 785.38
| Monthly Target 1 | 611.67 |
| Monthly Target 2 | 681.78 |
| Monthly Target 3 | 750.31666666667 |
| Monthly Target 4 | 820.43 |
| Monthly Target 5 | 888.97 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.90 (-3.2%) | 779.80 | 680.20 - 818.85 | 1.1613 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 2.2166 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.1708 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.1539 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.7188 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.7671 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.4705 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.6956 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3587 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2867 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.7072 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 677.03 and 1672.23
| Yearly Target 1 | -11.4 |
| Yearly Target 2 | 370.25 |
| Yearly Target 3 | 983.8 |
| Yearly Target 4 | 1365.45 |
| Yearly Target 5 | 1979 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.90 (7.18%) | 701.50 | 602.15 - 1597.35 | 2.3084 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 2.8956 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.6042 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.4357 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3188 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2453 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1041 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0594 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0284 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 761.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 24 points
Upper Bollinger band is at 796 and lower is at 703, while middle bands are at 727 and 773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.37 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 752.48 |
| 12 day DMA | 749.36 |
| 20 day DMA | 749.02 |
| 35 day DMA | 968.49 |
| 50 day DMA | 1017.3 |
| 100 day DMA | 1120.34 |
| 150 day DMA | 1052.26 |
| 200 day DMA | 967.48 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.45 | 749.73 | 754.05 |
| 12 day EMA | 761.53 | 763.28 | 767.31 |
| 20 day EMA | 804.35 | 809.87 | 817.11 |
| 35 day EMA | 889 | 897.07 | 906.25 |
| 50 day EMA | 1001.47 | 1011.65 | 1022.69 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.48 | 754.91 | 751.07 |
| 12 day SMA | 749.36 | 750.87 | 750.37 |
| 20 day SMA | 749.02 | 748.48 | 747.77 |
| 35 day SMA | 968.49 | 982.15 | 995.29 |
| 50 day SMA | 1017.3 | 1024.8 | 1033.46 |
| 100 day SMA | 1120.34 | 1124.45 | 1128.55 |
| 150 day SMA | 1052.26 | 1052.82 | 1053.52 |
| 200 day SMA | 967.48 | 967.54 | 967.79 |


