TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1132.1 and 1164.55
| Intraday Target 1 | 1107.28 |
| Intraday Target 2 | 1124.47 |
| Intraday Target 3 | 1139.7333333333 |
| Intraday Target 4 | 1156.92 |
| Intraday Target 5 | 1172.18 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1141.65 (1.12%) | 1124.00 | 1122.55 - 1155.00 | 1.0454 times | Fri 17 July 2026 | 1129.05 (0.16%) | 1127.10 | 1103.00 - 1135.75 | 0.487 times | Thu 16 July 2026 | 1127.20 (-3.97%) | 1181.50 | 1124.00 - 1181.50 | 0.3556 times | Wed 15 July 2026 | 1173.80 (4.4%) | 1135.65 | 1135.65 - 1181.20 | 0.7065 times | Tue 14 July 2026 | 1124.30 (-2.39%) | 1148.95 | 1121.40 - 1150.00 | 0.4387 times | Mon 13 July 2026 | 1151.80 (0.15%) | 1140.00 | 1119.85 - 1184.75 | 0.3621 times | Fri 10 July 2026 | 1150.10 (5.54%) | 1116.40 | 1108.00 - 1158.30 | 1.4942 times | Thu 09 July 2026 | 1089.75 (0.91%) | 1085.90 | 1072.00 - 1109.05 | 0.9046 times | Wed 08 July 2026 | 1079.95 (-3.66%) | 1108.80 | 1070.00 - 1119.00 | 3.2165 times | Tue 07 July 2026 | 1120.95 (3.06%) | 1176.95 | 1106.10 - 1178.95 | 0.9893 times | Fri 03 July 2026 | 1087.70 (-8.69%) | 1200.00 | 1073.60 - 1200.75 | 2.9531 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1132.1 and 1164.55
| Weekly Target 1 | 1107.28 |
| Weekly Target 2 | 1124.47 |
| Weekly Target 3 | 1139.7333333333 |
| Weekly Target 4 | 1156.92 |
| Weekly Target 5 | 1172.18 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1141.65 (1.12%) | 1124.00 | 1122.55 - 1155.00 | 0.1765 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.3967 times | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 1.115 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 1.0328 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.7785 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.6952 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 2.5458 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.673 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.6276 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.959 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 3.2949 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1011.13 and 1200.53
| Monthly Target 1 | 967.62 |
| Monthly Target 2 | 1054.63 |
| Monthly Target 3 | 1157.0166666667 |
| Monthly Target 4 | 1244.03 |
| Monthly Target 5 | 1346.42 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1141.65 (-7.78%) | 1246.75 | 1070.00 - 1259.40 | 0.7833 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.512 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.2522 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.0051 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.6165 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.9115 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4701 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3757 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.9267 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.1467 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.5628 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 871.9 and 1649.6
| Yearly Target 1 | 263.52 |
| Yearly Target 2 | 702.58 |
| Yearly Target 3 | 1041.2166666667 |
| Yearly Target 4 | 1480.28 |
| Yearly Target 5 | 1818.92 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1141.65 (62.74%) | 701.50 | 602.15 - 1379.85 | 1.529 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.2328 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.7911 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.603 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.356 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2739 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1163 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0663 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0317 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1149.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 78 points
Upper Bollinger band is at 1341 and lower is at 1030, while middle bands are at 1108 and 1263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.07 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1139.2 |
| 12 day DMA | 1130.63 |
| 20 day DMA | 1185.17 |
| 35 day DMA | 1205.77 |
| 50 day DMA | 1221.98 |
| 100 day DMA | 1075.17 |
| 150 day DMA | 956.51 |
| 200 day DMA | 891.77 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.03 | 1136.22 | 1139.81 |
| 12 day EMA | 1149.11 | 1150.46 | 1154.35 |
| 20 day EMA | 1166.11 | 1168.68 | 1172.85 |
| 35 day EMA | 1188.47 | 1191.23 | 1194.89 |
| 50 day EMA | 1208.69 | 1211.42 | 1214.78 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.2 | 1141.23 | 1145.44 |
| 12 day SMA | 1130.63 | 1134.99 | 1144.07 |
| 20 day SMA | 1185.17 | 1191.54 | 1196.63 |
| 35 day SMA | 1205.77 | 1211.19 | 1218.02 |
| 50 day SMA | 1221.98 | 1222.41 | 1223.37 |
| 100 day SMA | 1075.17 | 1072.44 | 1069.75 |
| 150 day SMA | 956.51 | 953.55 | 950.87 |
| 200 day SMA | 891.77 | 888.77 | 885.9 |


