TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 357.95 and 384.85

Intraday Target 1336.87
Intraday Target 2352.13
Intraday Target 3363.76666666667
Intraday Target 4379.03
Intraday Target 5390.67

Daily price and volume Td Power

Date Closing Open Range Volume
Fri 31 January 2025 367.40 (6.43%) 350.00 348.50 - 375.40 1.5212 times
Thu 30 January 2025 345.20 (-4.23%) 357.95 342.50 - 367.85 0.6842 times
Wed 29 January 2025 360.45 (7.26%) 333.00 328.75 - 363.70 0.9285 times
Tue 28 January 2025 336.05 (-9.09%) 362.95 332.05 - 368.95 2.9883 times
Mon 27 January 2025 369.65 (0.41%) 377.20 361.10 - 378.50 0.8686 times
Fri 24 January 2025 368.15 (-2.66%) 383.00 366.45 - 383.35 0.3036 times
Thu 23 January 2025 378.20 (-0.47%) 384.45 374.10 - 386.75 0.6944 times
Wed 22 January 2025 380.00 (-3.79%) 406.00 376.45 - 406.00 0.6964 times
Tue 21 January 2025 394.95 (-2.85%) 408.00 389.05 - 408.75 0.3853 times
Mon 20 January 2025 406.55 (1.23%) 409.50 398.30 - 416.60 0.9296 times
Fri 17 January 2025 401.60 (-1.12%) 411.65 398.05 - 411.65 0.7335 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 323.2 and 372.95

Weekly Target 1308.47
Weekly Target 2337.93
Weekly Target 3358.21666666667
Weekly Target 4387.68
Weekly Target 5407.97

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Fri 31 January 2025 367.40 (-0.2%) 377.20 328.75 - 378.50 1.5278 times
Fri 24 January 2025 368.15 (-8.33%) 409.50 366.45 - 416.60 0.6577 times
Fri 17 January 2025 401.60 (-2.11%) 398.40 381.25 - 421.50 1.2177 times
Fri 10 January 2025 410.25 (-8.89%) 460.00 400.60 - 463.15 0.7543 times
Fri 03 January 2025 450.30 (-0.16%) 451.75 445.25 - 459.75 0.3693 times
Fri 27 December 2024 451.00 (-0.65%) 460.00 445.00 - 482.60 0.9935 times
Fri 20 December 2024 453.95 (-1.95%) 463.55 440.45 - 475.85 0.8754 times
Fri 13 December 2024 463.00 (6.3%) 436.05 436.05 - 469.95 1.2784 times
Fri 06 December 2024 435.55 (-0.19%) 436.05 424.00 - 452.55 0.8817 times
Fri 29 November 2024 436.40 (-3.1%) 460.65 434.50 - 479.20 1.4442 times
Fri 22 November 2024 450.35 (10.29%) 405.05 400.10 - 464.70 1.3931 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 280.88 and 415.28

Monthly Target 1252.03
Monthly Target 2309.72
Monthly Target 3386.43333333333
Monthly Target 4444.12
Monthly Target 5520.83

Monthly price and volumes Td Power

Date Closing Open Range Volume
Fri 31 January 2025 367.40 (-18.73%) 446.00 328.75 - 463.15 0.8923 times
Tue 31 December 2024 452.10 (3.6%) 436.05 424.00 - 482.60 0.8624 times
Fri 29 November 2024 436.40 (5.58%) 420.95 395.00 - 479.20 1.0915 times
Thu 31 October 2024 413.35 (-1.41%) 419.95 372.00 - 424.45 0.7016 times
Mon 30 September 2024 419.25 (-2.02%) 427.90 381.50 - 446.15 0.5337 times
Fri 30 August 2024 427.90 (3.15%) 421.00 383.00 - 450.00 1.0182 times
Wed 31 July 2024 414.85 (16.4%) 354.65 348.55 - 423.70 1.0908 times
Fri 28 June 2024 356.40 (6.45%) 342.35 282.00 - 397.95 1.0768 times
Fri 31 May 2024 334.80 (-0.21%) 336.55 283.50 - 357.05 1.5062 times
Tue 30 April 2024 335.50 (13.25%) 296.35 261.45 - 360.95 1.2266 times
Thu 28 March 2024 296.25 (-0.54%) 303.85 256.75 - 334.40 5.7695 times

 monthly chart TdPower

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 29 points

Upper Bollinger band is at 449 and lower is at 336, while middle bands are at 364 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.41 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 355.75
12 day DMA 376.2
20 day DMA 391.71
35 day DMA 419.21
50 day DMA 427.54
100 day DMA 417.33
150 day DMA 413.21
200 day DMA 392.92

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA360.41356.92362.78
12 day EMA373.78374.94380.34
20 day EMA387.78389.92394.63
35 day EMA403.83405.97409.55
50 day EMA420.11422.26425.4

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA355.75355.9362.5
12 day SMA376.2378.7383.2
20 day SMA391.71395.85401.16
35 day SMA419.21421.54424.98
50 day SMA427.54429.25431.15
100 day SMA417.33417.96418.83
150 day SMA413.21413.14413.27
200 day SMA392.92392.53392.27

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top