ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 1132.1 and 1164.55

Intraday Target 11107.28
Intraday Target 21124.47
Intraday Target 31139.7333333333
Intraday Target 41156.92
Intraday Target 51172.18

Daily price and volume Td Power

Date Closing Open Range Volume
Mon 20 July 2026 1141.65 (1.12%) 1124.00 1122.55 - 1155.00 1.0454 times
Fri 17 July 2026 1129.05 (0.16%) 1127.10 1103.00 - 1135.75 0.487 times
Thu 16 July 2026 1127.20 (-3.97%) 1181.50 1124.00 - 1181.50 0.3556 times
Wed 15 July 2026 1173.80 (4.4%) 1135.65 1135.65 - 1181.20 0.7065 times
Tue 14 July 2026 1124.30 (-2.39%) 1148.95 1121.40 - 1150.00 0.4387 times
Mon 13 July 2026 1151.80 (0.15%) 1140.00 1119.85 - 1184.75 0.3621 times
Fri 10 July 2026 1150.10 (5.54%) 1116.40 1108.00 - 1158.30 1.4942 times
Thu 09 July 2026 1089.75 (0.91%) 1085.90 1072.00 - 1109.05 0.9046 times
Wed 08 July 2026 1079.95 (-3.66%) 1108.80 1070.00 - 1119.00 3.2165 times
Tue 07 July 2026 1120.95 (3.06%) 1176.95 1106.10 - 1178.95 0.9893 times
Fri 03 July 2026 1087.70 (-8.69%) 1200.00 1073.60 - 1200.75 2.9531 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 1132.1 and 1164.55

Weekly Target 11107.28
Weekly Target 21124.47
Weekly Target 31139.7333333333
Weekly Target 41156.92
Weekly Target 51172.18

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Mon 20 July 2026 1141.65 (1.12%) 1124.00 1122.55 - 1155.00 0.1765 times
Fri 17 July 2026 1129.05 (-1.83%) 1140.00 1103.00 - 1184.75 0.3967 times
Fri 10 July 2026 1150.10 (5.74%) 1176.95 1070.00 - 1178.95 1.115 times
Fri 03 July 2026 1087.70 (-13.25%) 1249.75 1073.60 - 1272.45 1.0328 times
Thu 25 June 2026 1253.90 (-1.5%) 1280.00 1244.70 - 1373.65 0.7785 times
Fri 19 June 2026 1273.05 (6.74%) 1228.35 1163.70 - 1290.00 0.6952 times
Fri 12 June 2026 1192.70 (-9.14%) 1280.00 1120.00 - 1303.95 2.5458 times
Fri 05 June 2026 1312.65 (-0.31%) 1314.95 1194.50 - 1355.40 0.673 times
Fri 29 May 2026 1316.70 (1.69%) 1314.25 1275.00 - 1379.85 0.6276 times
Fri 22 May 2026 1294.80 (-1.21%) 1334.30 1210.00 - 1360.00 1.959 times
Fri 15 May 2026 1310.70 (7.46%) 1202.05 1124.70 - 1335.55 3.2949 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 1011.13 and 1200.53

Monthly Target 1967.62
Monthly Target 21054.63
Monthly Target 31157.0166666667
Monthly Target 41244.03
Monthly Target 51346.42

Monthly price and volumes Td Power

Date Closing Open Range Volume
Mon 20 July 2026 1141.65 (-7.78%) 1246.75 1070.00 - 1259.40 0.7833 times
Tue 30 June 2026 1238.00 (-5.98%) 1314.95 1120.00 - 1373.65 1.512 times
Fri 29 May 2026 1316.70 (14.37%) 1189.80 1124.70 - 1379.85 2.2522 times
Thu 30 April 2026 1151.25 (35.29%) 888.85 826.90 - 1195.65 1.0051 times
Mon 30 March 2026 850.95 (-5.82%) 731.65 731.65 - 908.55 0.6165 times
Fri 27 February 2026 903.55 (23.44%) 730.90 692.00 - 932.95 0.9115 times
Fri 30 January 2026 731.95 (4.34%) 701.50 602.15 - 767.70 0.4701 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.3757 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.9267 times
Fri 31 October 2025 774.60 (31.18%) 592.10 583.15 - 787.10 1.1467 times
Tue 30 September 2025 590.50 (17.83%) 501.95 500.95 - 593.65 0.5628 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 871.9 and 1649.6

Yearly Target 1263.52
Yearly Target 2702.58
Yearly Target 31041.2166666667
Yearly Target 41480.28
Yearly Target 51818.92

Yearly price and volumes Td Power

Date Closing Open Range Volume
Mon 20 July 2026 1141.65 (62.74%) 701.50 602.15 - 1379.85 1.529 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 3.2328 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 1.7911 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.603 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.356 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.2739 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1163 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0663 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.0317 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1149.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1186 and price is deviating by 78 points

Upper Bollinger band is at 1341 and lower is at 1030, while middle bands are at 1108 and 1263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.07 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 1139.2
12 day DMA 1130.63
20 day DMA 1185.17
35 day DMA 1205.77
50 day DMA 1221.98
100 day DMA 1075.17
150 day DMA 956.51
200 day DMA 891.77

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.031136.221139.81
12 day EMA1149.111150.461154.35
20 day EMA1166.111168.681172.85
35 day EMA1188.471191.231194.89
50 day EMA1208.691211.421214.78

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.21141.231145.44
12 day SMA1130.631134.991144.07
20 day SMA1185.171191.541196.63
35 day SMA1205.771211.191218.02
50 day SMA1221.981222.411223.37
100 day SMA1075.171072.441069.75
150 day SMA956.51953.55950.87
200 day SMA891.77888.77885.9

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top