Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 602.45 and 650.8
| Intraday Target 1 | 590.03 |
| Intraday Target 2 | 614.87 |
| Intraday Target 3 | 638.38333333333 |
| Intraday Target 4 | 663.22 |
| Intraday Target 5 | 686.73 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 639.70 (-4.92%) | 651.65 | 613.55 - 661.90 | 1.7416 times | Thu 22 October 2026 | 672.80 (-2.39%) | 689.00 | 663.55 - 691.60 | 0.8012 times | Wed 21 October 2026 | 689.25 (-6.28%) | 739.40 | 686.00 - 739.40 | 1.2968 times | Mon 19 October 2026 | 735.40 (0.1%) | 739.00 | 722.50 - 744.00 | 0.3918 times | Fri 16 October 2026 | 734.70 (0.05%) | 739.00 | 720.55 - 757.95 | 0.5218 times | Thu 15 October 2026 | 734.30 (-6.36%) | 770.00 | 720.70 - 770.00 | 1.8534 times | Wed 14 October 2026 | 784.15 (-1.74%) | 796.00 | 773.10 - 796.85 | 1.7633 times | Tue 13 October 2026 | 798.05 (-3.13%) | 831.35 | 792.75 - 831.35 | 0.333 times | Mon 12 October 2026 | 823.80 (0.92%) | 805.95 | 797.15 - 851.25 | 0.7212 times | Tue 06 October 2026 | 816.25 (0.46%) | 812.45 | 798.75 - 832.85 | 0.5759 times | Mon 05 October 2026 | 812.55 (2.54%) | 801.95 | 797.05 - 856.00 | 3.5558 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 561.4 and 691.85
| Weekly Target 1 | 535.3 |
| Weekly Target 2 | 587.5 |
| Weekly Target 3 | 665.75 |
| Weekly Target 4 | 717.95 |
| Weekly Target 5 | 796.2 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 639.70 (-12.93%) | 739.00 | 613.55 - 744.00 | 0.9359 times | Fri 16 October 2026 | 734.70 (-9.99%) | 805.95 | 720.55 - 851.25 | 1.1485 times | Tue 06 October 2026 | 816.25 (3.01%) | 801.95 | 797.05 - 856.00 | 0.9138 times | Thu 01 October 2026 | 792.40 (5.39%) | 727.15 | 711.25 - 812.60 | 0.8112 times | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.7344 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.8402 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.8644 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.699 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.1993 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.8531 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.2598 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 505.4 and 747.85
| Monthly Target 1 | 460.63 |
| Monthly Target 2 | 550.17 |
| Monthly Target 3 | 703.08333333333 |
| Monthly Target 4 | 792.62 |
| Monthly Target 5 | 945.53 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 639.70 (-17.98%) | 782.00 | 613.55 - 856.00 | 1.148 times | Tue 29 September 2026 | 779.95 (0.41%) | 779.80 | 680.20 - 818.85 | 1.219 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 1.9784 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.045 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.0299 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.5341 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.6846 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.4199 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.6209 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3202 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2559 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 123.33 and 1118.53
| Yearly Target 1 | -48.8 |
| Yearly Target 2 | 295.45 |
| Yearly Target 3 | 946.4 |
| Yearly Target 4 | 1290.65 |
| Yearly Target 5 | 1941.6 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 639.70 (-8.81%) | 701.50 | 602.15 - 1597.35 | 2.5619 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 2.7859 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.5435 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.3813 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3068 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.236 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1002 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0572 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0273 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Power 533553 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Td Power 533553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.28
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 47 points
Upper Bollinger band is at 847 and lower is at 660, while middle bands are at 707 and 800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.21 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 694.37 |
| 12 day DMA | 752.78 |
| 20 day DMA | 753.07 |
| 35 day DMA | 750.18 |
| 50 day DMA | 913.24 |
| 100 day DMA | 1053.33 |
| 150 day DMA | 1040.15 |
| 200 day DMA | 971.02 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.97 | 712.1 | 731.75 |
| 12 day EMA | 726.21 | 741.93 | 754.49 |
| 20 day EMA | 753.5 | 765.47 | 775.22 |
| 35 day EMA | 837.4 | 849.04 | 859.42 |
| 50 day EMA | 908.57 | 919.54 | 929.61 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.37 | 713.29 | 735.56 |
| 12 day SMA | 752.78 | 764.47 | 768.53 |
| 20 day SMA | 753.07 | 757.18 | 758.33 |
| 35 day SMA | 750.18 | 752.67 | 754.29 |
| 50 day SMA | 913.24 | 924.47 | 933.57 |
| 100 day SMA | 1053.33 | 1059.88 | 1066.17 |
| 150 day SMA | 1040.15 | 1041.75 | 1043.15 |
| 200 day SMA | 971.02 | 971.48 | 971.83 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
