Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1283.38 and 1334.03
| Intraday Target 1 | 1273.62 |
| Intraday Target 2 | 1293.13 |
| Intraday Target 3 | 1324.2666666667 |
| Intraday Target 4 | 1343.78 |
| Intraday Target 5 | 1374.92 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1312.65 (-0.95%) | 1348.70 | 1304.75 - 1355.40 | 0.4667 times | Thu 04 June 2026 | 1325.30 (2.92%) | 1287.75 | 1287.75 - 1355.00 | 1.4448 times | Wed 03 June 2026 | 1287.75 (4.24%) | 1242.05 | 1242.05 - 1309.00 | 1.4431 times | Tue 02 June 2026 | 1235.35 (0.57%) | 1223.40 | 1194.50 - 1249.05 | 0.67 times | Mon 01 June 2026 | 1228.30 (-6.71%) | 1314.95 | 1221.00 - 1322.10 | 0.7689 times | Fri 29 May 2026 | 1316.70 (-1.1%) | 1318.60 | 1275.00 - 1356.80 | 0.7586 times | Wed 27 May 2026 | 1331.30 (-2.7%) | 1379.85 | 1285.00 - 1379.85 | 1.7617 times | Tue 26 May 2026 | 1368.30 (5.1%) | 1296.25 | 1296.25 - 1376.00 | 1.3478 times | Mon 25 May 2026 | 1301.90 (0.55%) | 1314.25 | 1281.85 - 1328.00 | 0.6018 times | Fri 22 May 2026 | 1294.80 (-0.59%) | 1310.00 | 1267.05 - 1310.00 | 0.7366 times | Thu 21 May 2026 | 1302.50 (5.74%) | 1248.70 | 1241.65 - 1310.00 | 3.9986 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1173.13 and 1334.03
| Weekly Target 1 | 1126.62 |
| Weekly Target 2 | 1219.63 |
| Weekly Target 3 | 1287.5166666667 |
| Weekly Target 4 | 1380.53 |
| Weekly Target 5 | 1448.42 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.5987 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.5583 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.7428 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 2.9313 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 1.2391 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.5334 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 0.8873 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 0.568 times | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 0.8205 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.1206 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.4035 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1173.13 and 1334.03
| Monthly Target 1 | 1126.62 |
| Monthly Target 2 | 1219.63 |
| Monthly Target 3 | 1287.5166666667 |
| Monthly Target 4 | 1380.53 |
| Monthly Target 5 | 1448.42 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.2458 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.6572 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.1859 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.7274 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.0755 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.5546 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.4432 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.0934 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.3529 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.664 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.5583 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 957.4 and 1735.1
| Yearly Target 1 | 320.52 |
| Yearly Target 2 | 816.58 |
| Yearly Target 3 | 1098.2166666667 |
| Yearly Target 4 | 1594.28 |
| Yearly Target 5 | 1875.92 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1312.65 (87.12%) | 701.50 | 602.15 - 1379.85 | 1.1609 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.3921 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.8793 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.6819 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3735 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2874 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.122 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0696 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0332 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1284.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1268 and price is deviating by 60 points
Upper Bollinger band is at 1387 and lower is at 1150, while middle bands are at 1209 and 1328
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term but the sell signal is initial and weak.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.35 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1277.87 |
| 12 day DMA | 1294.73 |
| 20 day DMA | 1267.8 |
| 35 day DMA | 1197.05 |
| 50 day DMA | 1101.23 |
| 100 day DMA | 943.09 |
| 150 day DMA | 873.45 |
| 200 day DMA | 795.8 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.3 | 1292.63 | 1276.3 |
| 12 day EMA | 1284.87 | 1279.82 | 1271.55 |
| 20 day EMA | 1255.59 | 1249.59 | 1241.62 |
| 35 day EMA | 1178.42 | 1170.52 | 1161.41 |
| 50 day EMA | 1095.5 | 1086.64 | 1076.9 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.87 | 1278.68 | 1279.88 |
| 12 day SMA | 1294.73 | 1289.96 | 1290.06 |
| 20 day SMA | 1267.8 | 1264.53 | 1256.42 |
| 35 day SMA | 1197.05 | 1186.48 | 1174.76 |
| 50 day SMA | 1101.23 | 1091.64 | 1081.86 |
| 100 day SMA | 943.09 | 936.84 | 930.53 |
| 150 day SMA | 873.45 | 869 | 864.51 |
| 200 day SMA | 795.8 | 791.61 | 787.52 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
