TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 303.05 and 323.25
Intraday Target 1 | 298.37 |
Intraday Target 2 | 307.73 |
Intraday Target 3 | 318.56666666667 |
Intraday Target 4 | 327.93 |
Intraday Target 5 | 338.77 |
Daily price and volume Td Power
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 317.10 (-2.01%) | 323.00 | 309.20 - 329.40 | 0.9761 times |
Mon 17 February 2025 | 323.60 (-2.69%) | 331.00 | 317.85 - 339.45 | 1.1812 times |
Fri 14 February 2025 | 332.55 (-3.52%) | 351.60 | 325.15 - 351.60 | 1.2699 times |
Thu 13 February 2025 | 344.70 (-0.65%) | 348.15 | 342.95 - 360.45 | 0.4978 times |
Wed 12 February 2025 | 346.95 (-1.89%) | 349.05 | 340.75 - 362.10 | 1.4616 times |
Tue 11 February 2025 | 353.65 (-2.82%) | 360.05 | 346.60 - 363.00 | 0.6051 times |
Mon 10 February 2025 | 363.90 (-6.6%) | 389.95 | 361.75 - 392.15 | 0.5496 times |
Fri 07 February 2025 | 389.60 (2.5%) | 401.15 | 386.40 - 409.90 | 2.4406 times |
Thu 06 February 2025 | 380.10 (-1.41%) | 394.45 | 378.30 - 399.30 | 0.6788 times |
Wed 05 February 2025 | 385.55 (4.84%) | 366.95 | 362.00 - 388.60 | 0.3392 times |
Tue 04 February 2025 | 367.75 (5.68%) | 352.05 | 350.90 - 370.00 | 0.6984 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 298.03 and 328.28
Weekly Target 1 | 291.67 |
Weekly Target 2 | 304.38 |
Weekly Target 3 | 321.91666666667 |
Weekly Target 4 | 334.63 |
Weekly Target 5 | 352.17 |
Weekly price and volumes for Td Power
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 317.10 (-4.65%) | 331.00 | 309.20 - 339.45 | 0.7068 times |
Fri 14 February 2025 | 332.55 (-14.64%) | 389.95 | 325.15 - 392.15 | 1.4363 times |
Fri 07 February 2025 | 389.60 (6.04%) | 362.00 | 346.50 - 409.90 | 1.434 times |
Fri 31 January 2025 | 367.40 (-0.2%) | 377.20 | 328.75 - 378.50 | 1.5343 times |
Fri 24 January 2025 | 368.15 (-8.33%) | 409.50 | 366.45 - 416.60 | 0.6605 times |
Fri 17 January 2025 | 401.60 (-2.11%) | 398.40 | 381.25 - 421.50 | 1.2229 times |
Fri 10 January 2025 | 410.25 (-8.89%) | 460.00 | 400.60 - 463.15 | 0.7575 times |
Fri 03 January 2025 | 450.30 (-0.16%) | 451.75 | 445.25 - 459.75 | 0.3709 times |
Fri 27 December 2024 | 451.00 (-0.65%) | 460.00 | 445.00 - 482.60 | 0.9977 times |
Fri 20 December 2024 | 453.95 (-1.95%) | 463.55 | 440.45 - 475.85 | 0.8791 times |
Fri 13 December 2024 | 463.00 (6.3%) | 436.05 | 436.05 - 469.95 | 1.2838 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 262.8 and 363.5
Monthly Target 1 | 244.7 |
Monthly Target 2 | 280.9 |
Monthly Target 3 | 345.4 |
Monthly Target 4 | 381.6 |
Monthly Target 5 | 446.1 |
Monthly price and volumes Td Power
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 317.10 (-13.69%) | 362.00 | 309.20 - 409.90 | 0.7686 times |
Fri 31 January 2025 | 367.40 (-18.73%) | 446.00 | 328.75 - 463.15 | 0.9389 times |
Tue 31 December 2024 | 452.10 (3.6%) | 436.05 | 424.00 - 482.60 | 0.9074 times |
Fri 29 November 2024 | 436.40 (5.58%) | 420.95 | 395.00 - 479.20 | 1.1485 times |
Thu 31 October 2024 | 413.35 (-1.41%) | 419.95 | 372.00 - 424.45 | 0.7382 times |
Mon 30 September 2024 | 419.25 (-2.02%) | 427.90 | 381.50 - 446.15 | 0.5615 times |
Fri 30 August 2024 | 427.90 (3.15%) | 421.00 | 383.00 - 450.00 | 1.0713 times |
Wed 31 July 2024 | 414.85 (16.4%) | 354.65 | 348.55 - 423.70 | 1.1478 times |
Fri 28 June 2024 | 356.40 (6.45%) | 342.35 | 282.00 - 397.95 | 1.133 times |
Fri 31 May 2024 | 334.80 (-0.21%) | 336.55 | 283.50 - 357.05 | 1.5848 times |
Tue 30 April 2024 | 335.50 (13.25%) | 296.35 | 261.45 - 360.95 | 1.2906 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 21 points
Upper Bollinger band is at 399 and lower is at 318, while middle bands are at 338 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.64 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
DMA period | DMA value |
5 day DMA | 332.98 |
12 day DMA | 354.45 |
20 day DMA | 357.93 |
35 day DMA | 383.87 |
50 day DMA | 405.98 |
100 day DMA | 410.95 |
150 day DMA | 410.66 |
200 day DMA | 394.77 |
EMA (exponential moving average) of Td Power 533553
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.07 | 339.56 | 347.54 |
12 day EMA | 347.86 | 353.45 | 358.88 |
20 day EMA | 360.09 | 364.61 | 368.92 |
35 day EMA | 380.67 | 384.41 | 387.99 |
50 day EMA | 401.14 | 404.57 | 407.87 |
SMA (simple moving average) of Td Power 533553
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.98 | 340.29 | 348.35 |
12 day SMA | 354.45 | 358.65 | 360.45 |
20 day SMA | 357.93 | 361.82 | 365.97 |
35 day SMA | 383.87 | 387.73 | 391.35 |
50 day SMA | 405.98 | 408.65 | 410.89 |
100 day SMA | 410.95 | 411.81 | 412.52 |
150 day SMA | 410.66 | 411.25 | 411.8 |
200 day SMA | 394.77 | 394.84 | 394.9 |