Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1233.2 and 1267.7
| Intraday Target 1 | 1226.3 |
| Intraday Target 2 | 1240.1 |
| Intraday Target 3 | 1260.8 |
| Intraday Target 4 | 1274.6 |
| Intraday Target 5 | 1295.3 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1253.90 (-0.83%) | 1270.05 | 1247.00 - 1281.50 | 0.6416 times | Wed 24 June 2026 | 1264.35 (-6.58%) | 1354.50 | 1244.70 - 1365.45 | 1.5668 times | Tue 23 June 2026 | 1353.35 (2.06%) | 1335.45 | 1326.00 - 1373.65 | 0.8522 times | Mon 22 June 2026 | 1326.05 (4.16%) | 1280.00 | 1260.00 - 1337.00 | 1.8321 times | Fri 19 June 2026 | 1273.05 (0.32%) | 1271.10 | 1263.95 - 1290.00 | 0.7277 times | Thu 18 June 2026 | 1269.05 (3.1%) | 1231.95 | 1213.00 - 1289.00 | 1.1904 times | Wed 17 June 2026 | 1230.85 (5.24%) | 1163.70 | 1163.70 - 1239.10 | 1.0671 times | Tue 16 June 2026 | 1169.60 (-2.22%) | 1202.70 | 1165.05 - 1206.90 | 0.2527 times | Mon 15 June 2026 | 1196.10 (0.29%) | 1228.35 | 1169.70 - 1228.35 | 1.1311 times | Fri 12 June 2026 | 1192.70 (5.97%) | 1153.60 | 1135.00 - 1200.00 | 0.7383 times | Thu 11 June 2026 | 1125.55 (-2.19%) | 1149.65 | 1120.00 - 1185.00 | 1.9518 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1184.83 and 1313.78
| Weekly Target 1 | 1161.8 |
| Weekly Target 2 | 1207.85 |
| Weekly Target 3 | 1290.75 |
| Weekly Target 4 | 1336.8 |
| Weekly Target 5 | 1419.7 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.574 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.5125 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 1.8769 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.4962 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.4627 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.4443 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 2.4292 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 1.0268 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.4421 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 0.7353 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 0.4707 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1060.13 and 1313.78
| Monthly Target 1 | 995.53 |
| Monthly Target 2 | 1124.72 |
| Monthly Target 3 | 1249.1833333333 |
| Monthly Target 4 | 1378.37 |
| Monthly Target 5 | 1502.83 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1253.90 (-4.77%) | 1314.95 | 1120.00 - 1373.65 | 1.4946 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.317 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.0341 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.6343 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.9378 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4836 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3865 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.9534 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.1797 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.579 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.4868 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 928.03 and 1705.73
| Yearly Target 1 | 300.93 |
| Yearly Target 2 | 777.42 |
| Yearly Target 3 | 1078.6333333333 |
| Yearly Target 4 | 1555.12 |
| Yearly Target 5 | 1856.33 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1253.90 (78.75%) | 701.50 | 602.15 - 1379.85 | 1.3846 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.2953 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.8257 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.6339 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3629 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2792 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1185 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0676 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0323 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1261.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1249 and price is deviating by 61 points
Upper Bollinger band is at 1370 and lower is at 1128, while middle bands are at 1189 and 1309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.78 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1294.14 |
| 12 day DMA | 1233.78 |
| 20 day DMA | 1248.46 |
| 35 day DMA | 1253.32 |
| 50 day DMA | 1202.05 |
| 100 day DMA | 1023.46 |
| 150 day DMA | 917.98 |
| 200 day DMA | 846.51 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.31 | 1286.02 | 1296.85 |
| 12 day EMA | 1261.47 | 1262.85 | 1262.58 |
| 20 day EMA | 1250.49 | 1250.13 | 1248.63 |
| 35 day EMA | 1213.04 | 1210.63 | 1207.47 |
| 50 day EMA | 1186.1 | 1183.33 | 1180.02 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.14 | 1297.17 | 1290.47 |
| 12 day SMA | 1233.78 | 1231.85 | 1228.74 |
| 20 day SMA | 1248.46 | 1252.33 | 1257.53 |
| 35 day SMA | 1253.32 | 1250.73 | 1248.24 |
| 50 day SMA | 1202.05 | 1195.28 | 1188.52 |
| 100 day SMA | 1023.46 | 1017.48 | 1011.11 |
| 150 day SMA | 917.98 | 914.86 | 911.62 |
| 200 day SMA | 846.51 | 842.8 | 838.99 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
