Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 652.53 and 676.13
| Intraday Target 1 | 647.62 |
| Intraday Target 2 | 657.43 |
| Intraday Target 3 | 671.21666666667 |
| Intraday Target 4 | 681.03 |
| Intraday Target 5 | 694.82 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 667.25 (-1.57%) | 674.30 | 661.40 - 685.00 | 0.3259 times | Wed 14 January 2026 | 677.90 (-1.48%) | 687.95 | 667.45 - 687.95 | 1.1103 times | Tue 13 January 2026 | 688.05 (4.97%) | 653.35 | 652.55 - 690.50 | 1.1639 times | Mon 12 January 2026 | 655.50 (-2.54%) | 667.85 | 644.05 - 668.20 | 1.9423 times | Fri 09 January 2026 | 672.60 (-2.3%) | 686.65 | 668.05 - 703.55 | 0.9884 times | Thu 08 January 2026 | 688.45 (-1.66%) | 700.10 | 685.65 - 720.05 | 0.7169 times | Wed 07 January 2026 | 700.10 (1.71%) | 685.90 | 685.90 - 725.25 | 1.2646 times | Tue 06 January 2026 | 688.30 (-0.88%) | 694.50 | 685.65 - 703.00 | 0.9353 times | Mon 05 January 2026 | 694.40 (1.39%) | 684.25 | 679.55 - 698.90 | 1.0882 times | Fri 02 January 2026 | 684.90 (1.75%) | 676.55 | 674.00 - 687.00 | 0.4642 times | Thu 01 January 2026 | 673.15 (-4.04%) | 701.50 | 667.90 - 703.80 | 0.6874 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 632.43 and 678.88
| Weekly Target 1 | 620.82 |
| Weekly Target 2 | 644.03 |
| Weekly Target 3 | 667.26666666667 |
| Weekly Target 4 | 690.48 |
| Weekly Target 5 | 713.72 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.8233 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.905 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.5622 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.4552 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.6749 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 1.0267 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 1.1151 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 0.9798 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 1.8506 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 1.6073 times | Fri 07 November 2025 | 780.80 (0.8%) | 766.95 | 764.65 - 850.05 | 4.5056 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 615.05 and 696.25
| Monthly Target 1 | 597.65 |
| Monthly Target 2 | 632.45 |
| Monthly Target 3 | 678.85 |
| Monthly Target 4 | 713.65 |
| Monthly Target 5 | 760.05 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 667.25 (-4.88%) | 701.50 | 644.05 - 725.25 | 0.1368 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2561 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6317 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7817 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3836 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3226 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2895 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5659 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.3705 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2618 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3763 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 615.05 and 696.25
| Yearly Target 1 | 597.65 |
| Yearly Target 2 | 632.45 |
| Yearly Target 3 | 678.85 |
| Yearly Target 4 | 713.65 |
| Yearly Target 5 | 760.05 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 667.25 (-4.88%) | 701.50 | 644.05 - 725.25 | 0.0487 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.8734 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.146 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.9206 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4265 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3282 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1393 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0795 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0379 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 683.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 22 points
Upper Bollinger band is at 738 and lower is at 654, while middle bands are at 675 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.52 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 672.26 |
| 12 day DMA | 682.68 |
| 20 day DMA | 695.39 |
| 35 day DMA | 707.6 |
| 50 day DMA | 728.01 |
| 100 day DMA | 660.49 |
| 150 day DMA | 607.4 |
| 200 day DMA | 566.56 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.18 | 679.14 | 679.76 |
| 12 day EMA | 683.19 | 686.09 | 687.58 |
| 20 day EMA | 691.63 | 694.19 | 695.9 |
| 35 day EMA | 709.26 | 711.73 | 713.72 |
| 50 day EMA | 724.51 | 726.85 | 728.85 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.26 | 676.5 | 680.94 |
| 12 day SMA | 682.68 | 685.59 | 686.98 |
| 20 day SMA | 695.39 | 697.87 | 698.41 |
| 35 day SMA | 707.6 | 711.26 | 713.58 |
| 50 day SMA | 728.01 | 731.07 | 733.8 |
| 100 day SMA | 660.49 | 658.94 | 657.37 |
| 150 day SMA | 607.4 | 606.27 | 605.06 |
| 200 day SMA | 566.56 | 565.01 | 563.32 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
