Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 1217.7 and 1428.55
| Intraday Target 1 | 1046.13 |
| Intraday Target 2 | 1178.42 |
| Intraday Target 3 | 1256.9833333333 |
| Intraday Target 4 | 1389.27 |
| Intraday Target 5 | 1467.83 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1310.70 (10.7%) | 1198.90 | 1124.70 - 1335.55 | 3.5442 times | Thu 14 May 2026 | 1184.05 (0.65%) | 1180.55 | 1172.00 - 1197.50 | 2.2059 times | Wed 13 May 2026 | 1176.35 (0.7%) | 1166.15 | 1155.20 - 1198.30 | 0.5929 times | Tue 12 May 2026 | 1168.15 (-0.87%) | 1178.00 | 1160.00 - 1218.90 | 0.1539 times | Mon 11 May 2026 | 1178.35 (-3.39%) | 1202.05 | 1140.85 - 1213.00 | 0.5321 times | Fri 08 May 2026 | 1219.70 (-2.2%) | 1247.85 | 1214.40 - 1277.20 | 0.2579 times | Thu 07 May 2026 | 1247.20 (7.23%) | 1169.15 | 1165.00 - 1289.60 | 0.8018 times | Wed 06 May 2026 | 1163.15 (-1.19%) | 1177.15 | 1136.05 - 1195.00 | 0.6003 times | Tue 05 May 2026 | 1177.10 (1.22%) | 1158.10 | 1153.50 - 1187.95 | 0.1993 times | Mon 04 May 2026 | 1162.95 (1.02%) | 1189.80 | 1142.05 - 1189.80 | 1.1118 times | Thu 30 April 2026 | 1151.25 (0.44%) | 1147.95 | 1126.60 - 1172.65 | 0.4562 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1217.7 and 1428.55
| Weekly Target 1 | 1046.13 |
| Weekly Target 2 | 1178.42 |
| Weekly Target 3 | 1256.9833333333 |
| Weekly Target 4 | 1389.27 |
| Weekly Target 5 | 1467.83 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 3.4851 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 1.4732 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.6342 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 1.055 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 0.6753 times | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 0.9755 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.1434 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.4798 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.2932 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 0.7853 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.4984 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1217.7 and 1428.55
| Monthly Target 1 | 1046.13 |
| Monthly Target 2 | 1178.42 |
| Monthly Target 3 | 1256.9833333333 |
| Monthly Target 4 | 1389.27 |
| Monthly Target 5 | 1467.83 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1310.70 (13.85%) | 1189.80 | 1124.70 - 1335.55 | 1.828 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.266 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.7765 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.1481 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.5921 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.4731 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.1672 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.4442 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.7088 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.596 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.5348 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 956.43 and 1689.83
| Yearly Target 1 | 349.4 |
| Yearly Target 2 | 830.05 |
| Yearly Target 3 | 1082.8 |
| Yearly Target 4 | 1563.45 |
| Yearly Target 5 | 1816.2 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1310.70 (86.84%) | 701.50 | 602.15 - 1335.55 | 0.9696 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.4749 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 1.9252 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.723 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.3826 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.2944 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.125 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0713 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.034 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1182.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Power 533553 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Td Power 533553 is strongly bullish. It has broken a strong resistance of 1181 and is expected to move up further.
Munafa value: 110 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1141 and price is deviating by 77 points
Upper Bollinger band is at 1294 and lower is at 988, while middle bands are at 1064 and 1217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.18 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1203.52 |
| 12 day DMA | 1190.43 |
| 20 day DMA | 1140.37 |
| 35 day DMA | 1030.84 |
| 50 day DMA | 974.25 |
| 100 day DMA | 860.65 |
| 150 day DMA | 811.33 |
| 200 day DMA | 739.78 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.88 | 1181.98 | 1180.94 |
| 12 day EMA | 1182.7 | 1159.44 | 1154.97 |
| 20 day EMA | 1137.03 | 1118.76 | 1111.89 |
| 35 day EMA | 1067.89 | 1053.59 | 1045.91 |
| 50 day EMA | 990.28 | 977.21 | 968.77 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.52 | 1185.32 | 1197.95 |
| 12 day SMA | 1190.43 | 1176.55 | 1168.65 |
| 20 day SMA | 1140.37 | 1123.38 | 1111.31 |
| 35 day SMA | 1030.84 | 1018.06 | 1008.04 |
| 50 day SMA | 974.25 | 965.68 | 959.55 |
| 100 day SMA | 860.65 | 854.43 | 849.54 |
| 150 day SMA | 811.33 | 806.58 | 802.62 |
| 200 day SMA | 739.78 | 735.71 | 732.28 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
