TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 303.05 and 323.25

Intraday Target 1298.37
Intraday Target 2307.73
Intraday Target 3318.56666666667
Intraday Target 4327.93
Intraday Target 5338.77

Daily price and volume Td Power

Date Closing Open Range Volume
Tue 18 February 2025 317.10 (-2.01%) 323.00 309.20 - 329.40 0.9761 times
Mon 17 February 2025 323.60 (-2.69%) 331.00 317.85 - 339.45 1.1812 times
Fri 14 February 2025 332.55 (-3.52%) 351.60 325.15 - 351.60 1.2699 times
Thu 13 February 2025 344.70 (-0.65%) 348.15 342.95 - 360.45 0.4978 times
Wed 12 February 2025 346.95 (-1.89%) 349.05 340.75 - 362.10 1.4616 times
Tue 11 February 2025 353.65 (-2.82%) 360.05 346.60 - 363.00 0.6051 times
Mon 10 February 2025 363.90 (-6.6%) 389.95 361.75 - 392.15 0.5496 times
Fri 07 February 2025 389.60 (2.5%) 401.15 386.40 - 409.90 2.4406 times
Thu 06 February 2025 380.10 (-1.41%) 394.45 378.30 - 399.30 0.6788 times
Wed 05 February 2025 385.55 (4.84%) 366.95 362.00 - 388.60 0.3392 times
Tue 04 February 2025 367.75 (5.68%) 352.05 350.90 - 370.00 0.6984 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 298.03 and 328.28

Weekly Target 1291.67
Weekly Target 2304.38
Weekly Target 3321.91666666667
Weekly Target 4334.63
Weekly Target 5352.17

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Tue 18 February 2025 317.10 (-4.65%) 331.00 309.20 - 339.45 0.7068 times
Fri 14 February 2025 332.55 (-14.64%) 389.95 325.15 - 392.15 1.4363 times
Fri 07 February 2025 389.60 (6.04%) 362.00 346.50 - 409.90 1.434 times
Fri 31 January 2025 367.40 (-0.2%) 377.20 328.75 - 378.50 1.5343 times
Fri 24 January 2025 368.15 (-8.33%) 409.50 366.45 - 416.60 0.6605 times
Fri 17 January 2025 401.60 (-2.11%) 398.40 381.25 - 421.50 1.2229 times
Fri 10 January 2025 410.25 (-8.89%) 460.00 400.60 - 463.15 0.7575 times
Fri 03 January 2025 450.30 (-0.16%) 451.75 445.25 - 459.75 0.3709 times
Fri 27 December 2024 451.00 (-0.65%) 460.00 445.00 - 482.60 0.9977 times
Fri 20 December 2024 453.95 (-1.95%) 463.55 440.45 - 475.85 0.8791 times
Fri 13 December 2024 463.00 (6.3%) 436.05 436.05 - 469.95 1.2838 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 262.8 and 363.5

Monthly Target 1244.7
Monthly Target 2280.9
Monthly Target 3345.4
Monthly Target 4381.6
Monthly Target 5446.1

Monthly price and volumes Td Power

Date Closing Open Range Volume
Tue 18 February 2025 317.10 (-13.69%) 362.00 309.20 - 409.90 0.7686 times
Fri 31 January 2025 367.40 (-18.73%) 446.00 328.75 - 463.15 0.9389 times
Tue 31 December 2024 452.10 (3.6%) 436.05 424.00 - 482.60 0.9074 times
Fri 29 November 2024 436.40 (5.58%) 420.95 395.00 - 479.20 1.1485 times
Thu 31 October 2024 413.35 (-1.41%) 419.95 372.00 - 424.45 0.7382 times
Mon 30 September 2024 419.25 (-2.02%) 427.90 381.50 - 446.15 0.5615 times
Fri 30 August 2024 427.90 (3.15%) 421.00 383.00 - 450.00 1.0713 times
Wed 31 July 2024 414.85 (16.4%) 354.65 348.55 - 423.70 1.1478 times
Fri 28 June 2024 356.40 (6.45%) 342.35 282.00 - 397.95 1.133 times
Fri 31 May 2024 334.80 (-0.21%) 336.55 283.50 - 357.05 1.5848 times
Tue 30 April 2024 335.50 (13.25%) 296.35 261.45 - 360.95 1.2906 times

 monthly chart TdPower

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power 533553 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 21 points

Upper Bollinger band is at 399 and lower is at 318, while middle bands are at 338 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.64 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 332.98
12 day DMA 354.45
20 day DMA 357.93
35 day DMA 383.87
50 day DMA 405.98
100 day DMA 410.95
150 day DMA 410.66
200 day DMA 394.77

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA332.07339.56347.54
12 day EMA347.86353.45358.88
20 day EMA360.09364.61368.92
35 day EMA380.67384.41387.99
50 day EMA401.14404.57407.87

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA332.98340.29348.35
12 day SMA354.45358.65360.45
20 day SMA357.93361.82365.97
35 day SMA383.87387.73391.35
50 day SMA405.98408.65410.89
100 day SMA410.95411.81412.52
150 day SMA410.66411.25411.8
200 day SMA394.77394.84394.9

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top