TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 401.5 and 420.4
| Intraday Target 1 | 386.28 |
| Intraday Target 2 | 397.82 |
| Intraday Target 3 | 405.18333333333 |
| Intraday Target 4 | 416.72 |
| Intraday Target 5 | 424.08 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 409.35 (6.85%) | 399.30 | 393.65 - 412.55 | 0.8433 times |
| Wed 09 April 2025 | 383.10 (-2.94%) | 392.00 | 378.25 - 393.25 | 0.8029 times |
| Tue 08 April 2025 | 394.70 (1.49%) | 370.80 | 370.80 - 398.40 | 1.461 times |
| Fri 04 April 2025 | 388.90 (-2.05%) | 397.05 | 381.60 - 400.00 | 1.1869 times |
| Wed 02 April 2025 | 397.05 (0.09%) | 421.00 | 389.70 - 421.00 | 0.2597 times |
| Tue 01 April 2025 | 396.70 (-3.4%) | 400.15 | 393.40 - 410.00 | 1.1451 times |
| Fri 28 March 2025 | 410.65 (0.07%) | 417.75 | 408.00 - 427.65 | 1.0272 times |
| Wed 26 March 2025 | 410.35 (-2.16%) | 415.00 | 407.25 - 425.00 | 0.45 times |
| Tue 25 March 2025 | 419.40 (-0.39%) | 420.95 | 414.45 - 434.40 | 2.0081 times |
| Mon 24 March 2025 | 421.05 (7.45%) | 401.75 | 390.30 - 424.75 | 0.8158 times |
| Fri 21 March 2025 | 391.85 (3.98%) | 378.00 | 374.55 - 395.95 | 1.2657 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 390.08 and 431.83
| Weekly Target 1 | 355.82 |
| Weekly Target 2 | 382.58 |
| Weekly Target 3 | 397.56666666667 |
| Weekly Target 4 | 424.33 |
| Weekly Target 5 | 439.32 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 409.35 (5.26%) | 370.80 | 370.80 - 412.55 | 0.6943 times |
| Fri 04 April 2025 | 388.90 (-5.3%) | 400.15 | 381.60 - 421.00 | 0.5791 times |
| Fri 28 March 2025 | 410.65 (4.8%) | 401.75 | 390.30 - 434.40 | 0.9611 times |
| Fri 21 March 2025 | 391.85 (22.17%) | 325.00 | 322.75 - 395.95 | 1.3131 times |
| Thu 13 March 2025 | 320.75 (-9.28%) | 354.00 | 317.95 - 364.40 | 0.888 times |
| Fri 07 March 2025 | 353.55 (14.42%) | 309.15 | 292.85 - 357.60 | 1.5149 times |
| Fri 28 February 2025 | 309.00 (-7.37%) | 325.05 | 301.50 - 337.95 | 0.463 times |
| Fri 21 February 2025 | 333.60 (0.32%) | 331.00 | 309.20 - 345.00 | 0.9947 times |
| Fri 14 February 2025 | 332.55 (-14.64%) | 389.95 | 325.15 - 392.15 | 1.2969 times |
| Fri 07 February 2025 | 389.60 (6.04%) | 362.00 | 346.50 - 409.90 | 1.2949 times |
| Fri 31 January 2025 | 367.40 (-0.2%) | 377.20 | 328.75 - 378.50 | 1.3854 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 390.08 and 440.28
| Monthly Target 1 | 350.18 |
| Monthly Target 2 | 379.77 |
| Monthly Target 3 | 400.38333333333 |
| Monthly Target 4 | 429.97 |
| Monthly Target 5 | 450.58 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 409.35 (-0.32%) | 400.15 | 370.80 - 421.00 | 0.3408 times |
| Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 1.2515 times |
| Fri 28 February 2025 | 309.00 (-15.9%) | 362.00 | 301.50 - 409.90 | 1.0835 times |
| Fri 31 January 2025 | 367.40 (-18.73%) | 446.00 | 328.75 - 463.15 | 1.0557 times |
| Tue 31 December 2024 | 452.10 (3.6%) | 436.05 | 424.00 - 482.60 | 1.0203 times |
| Fri 29 November 2024 | 436.40 (5.58%) | 420.95 | 395.00 - 479.20 | 1.2915 times |
| Thu 31 October 2024 | 413.35 (-1.41%) | 419.95 | 372.00 - 424.45 | 0.8301 times |
| Mon 30 September 2024 | 419.25 (-2.02%) | 427.90 | 381.50 - 446.15 | 0.6314 times |
| Fri 30 August 2024 | 427.90 (3.15%) | 421.00 | 383.00 - 450.00 | 1.2046 times |
| Wed 31 July 2024 | 414.85 (16.4%) | 354.65 | 348.55 - 423.70 | 1.2906 times |
| Fri 28 June 2024 | 356.40 (6.45%) | 342.35 | 282.00 - 397.95 | 1.2739 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 265.95 and 436.25
| Yearly Target 1 | 218.15 |
| Yearly Target 2 | 313.75 |
| Yearly Target 3 | 388.45 |
| Yearly Target 4 | 484.05 |
| Yearly Target 5 | 558.75 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 409.35 (-9.46%) | 446.00 | 292.85 - 463.15 | 0.5832 times |
| Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 3.1344 times |
| Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 2.8051 times |
| Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.623 times |
| Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.4793 times |
| Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.2035 times |
| Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.1161 times |
| Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0554 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Power 533553 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Td Power 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.95
Munafa value: 115 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 31 points
Upper Bollinger band is at 439 and lower is at 318, while middle bands are at 348 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.06 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 394.62 |
| 12 day DMA | 400 |
| 20 day DMA | 378.12 |
| 35 day DMA | 356.24 |
| 50 day DMA | 358.58 |
| 100 day DMA | 397.19 |
| 150 day DMA | 400.96 |
| 200 day DMA | 400.05 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.58 | 391.69 | 395.99 |
| 12 day EMA | 391.28 | 388 | 388.89 |
| 20 day EMA | 382.12 | 379.25 | 378.84 |
| 35 day EMA | 374.86 | 372.83 | 372.23 |
| 50 day EMA | 365.4 | 363.61 | 362.82 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.62 | 392.09 | 397.6 |
| 12 day SMA | 400 | 396.69 | 394.47 |
| 20 day SMA | 378.12 | 374.95 | 372.49 |
| 35 day SMA | 356.24 | 354.45 | 353.61 |
| 50 day SMA | 358.58 | 357.99 | 358.23 |
| 100 day SMA | 397.19 | 397.26 | 397.74 |
| 150 day SMA | 400.96 | 401.07 | 401.47 |
| 200 day SMA | 400.05 | 399.75 | 399.58 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
