ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 662.43 and 682.93

Intraday Target 1657.27
Intraday Target 2667.58
Intraday Target 3677.76666666667
Intraday Target 4688.08
Intraday Target 5698.27

Daily price and volume Td Power

Date Closing Open Range Volume
Wed 14 January 2026 677.90 (-1.48%) 687.95 667.45 - 687.95 1.0715 times
Tue 13 January 2026 688.05 (4.97%) 653.35 652.55 - 690.50 1.1233 times
Mon 12 January 2026 655.50 (-2.54%) 667.85 644.05 - 668.20 1.8745 times
Fri 09 January 2026 672.60 (-2.3%) 686.65 668.05 - 703.55 0.9539 times
Thu 08 January 2026 688.45 (-1.66%) 700.10 685.65 - 720.05 0.6919 times
Wed 07 January 2026 700.10 (1.71%) 685.90 685.90 - 725.25 1.2205 times
Tue 06 January 2026 688.30 (-0.88%) 694.50 685.65 - 703.00 0.9027 times
Mon 05 January 2026 694.40 (1.39%) 684.25 679.55 - 698.90 1.0502 times
Fri 02 January 2026 684.90 (1.75%) 676.55 674.00 - 687.00 0.448 times
Thu 01 January 2026 673.15 (-4.04%) 701.50 667.90 - 703.80 0.6634 times
Wed 31 December 2025 701.50 (-0.11%) 703.25 691.20 - 706.90 0.5179 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower 533553 are 660.98 and 707.43

Weekly Target 1624.37
Weekly Target 2651.13
Weekly Target 3670.81666666667
Weekly Target 4697.58
Weekly Target 5717.27

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Wed 14 January 2026 677.90 (0.79%) 667.85 644.05 - 690.50 0.7687 times
Fri 09 January 2026 672.60 (-1.8%) 684.25 668.05 - 725.25 0.9104 times
Fri 02 January 2026 684.90 (-3.58%) 708.55 667.90 - 720.45 0.5655 times
Fri 26 December 2025 710.30 (-0.78%) 718.10 708.00 - 744.85 0.4579 times
Fri 19 December 2025 715.90 (4.34%) 686.65 682.05 - 725.35 0.6789 times
Fri 12 December 2025 686.10 (-1.66%) 690.10 661.00 - 704.85 1.0328 times
Fri 05 December 2025 697.70 (-10.23%) 786.35 689.50 - 800.75 1.1218 times
Fri 28 November 2025 777.20 (7.33%) 725.85 711.00 - 810.50 0.9856 times
Fri 21 November 2025 724.15 (-7.8%) 795.50 720.95 - 800.55 1.8616 times
Fri 14 November 2025 785.45 (0.6%) 775.75 751.85 - 830.00 1.6168 times
Fri 07 November 2025 780.80 (0.8%) 766.95 764.65 - 850.05 4.5324 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower 533553 are 620.38 and 701.58

Monthly Target 1601.2
Monthly Target 2639.55
Monthly Target 3682.4
Monthly Target 4720.75
Monthly Target 5763.6

Monthly price and volumes Td Power

Date Closing Open Range Volume
Wed 14 January 2026 677.90 (-3.36%) 701.50 644.05 - 725.25 0.1327 times
Wed 31 December 2025 701.50 (-9.74%) 786.35 661.00 - 800.75 0.2562 times
Fri 28 November 2025 777.20 (0.34%) 766.95 711.00 - 850.05 0.632 times
Fri 31 October 2025 774.60 (31.18%) 592.10 583.15 - 787.10 0.782 times
Tue 30 September 2025 590.50 (17.83%) 501.95 500.95 - 593.65 0.3838 times
Fri 29 August 2025 501.15 (-1.74%) 510.05 467.05 - 530.70 0.3227 times
Thu 31 July 2025 510.05 (2.15%) 503.65 453.40 - 524.05 0.2896 times
Mon 30 June 2025 499.30 (-4.08%) 519.75 482.25 - 553.10 0.5661 times
Fri 30 May 2025 520.55 (20.74%) 427.05 383.00 - 526.55 6.3731 times
Wed 30 April 2025 431.15 (4.99%) 400.15 370.80 - 448.05 0.2619 times
Fri 28 March 2025 410.65 (32.9%) 309.15 292.85 - 434.40 0.3764 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower 533553 are 620.38 and 701.58

Yearly Target 1601.2
Yearly Target 2639.55
Yearly Target 3682.4
Yearly Target 4720.75
Yearly Target 5763.6

Yearly price and volumes Td Power

Date Closing Open Range Volume
Wed 14 January 2026 677.90 (-3.36%) 701.50 644.05 - 725.25 0.0472 times
Wed 31 December 2025 701.50 (55.16%) 446.00 292.85 - 850.05 3.874 times
Tue 31 December 2024 452.10 (73.85%) 263.95 256.75 - 482.60 2.1463 times
Fri 29 December 2023 260.05 (118.9%) 121.00 118.90 - 307.90 1.9209 times
Fri 30 December 2022 118.80 (-73.44%) 445.00 95.90 - 684.95 0.4266 times
Fri 31 December 2021 447.25 (192.7%) 152.35 127.90 - 455.00 0.3282 times
Thu 31 December 2020 152.80 (11.13%) 140.25 71.90 - 189.80 0.1393 times
Tue 31 December 2019 137.50 (5.85%) 128.20 115.50 - 168.10 0.0795 times
Mon 31 December 2018 129.90 (0%) 123.95 96.10 - 149.50 0.0379 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 686.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power 533553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 698 and price is deviating by 21 points

Upper Bollinger band is at 739 and lower is at 657, while middle bands are at 678 and 719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

TdPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TdPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.45 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power 533553

DMA (daily moving average) of Td Power 533553

DMA period DMA value
5 day DMA 676.5
12 day DMA 685.59
20 day DMA 697.87
35 day DMA 711.26
50 day DMA 731.07
100 day DMA 658.94
150 day DMA 606.27
200 day DMA 565.01

EMA (exponential moving average) of Td Power 533553

EMA period EMA current EMA prev EMA prev2
5 day EMA679.14679.76675.61
12 day EMA686.09687.58687.49
20 day EMA694.05695.75696.56
35 day EMA710.46712.38713.81
50 day EMA724.6726.51728.08

SMA (simple moving average) of Td Power 533553

SMA period SMA current SMA prev SMA prev2
5 day SMA676.5680.94680.99
12 day SMA685.59686.98688.84
20 day SMA697.87698.41698.79
35 day SMA711.26713.58715.61
50 day SMA731.07733.8735.53
100 day SMA658.94657.37655.59
150 day SMA606.27605.06603.91
200 day SMA565.01563.32561.49

Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top