Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 876.55 and 905.25
| Intraday Target 1 | 855.28 |
| Intraday Target 2 | 869.12 |
| Intraday Target 3 | 883.98333333333 |
| Intraday Target 4 | 897.82 |
| Intraday Target 5 | 912.68 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.95 (-0.16%) | 880.00 | 870.15 - 898.85 | 0.7429 times | Thu 19 February 2026 | 884.40 (1.52%) | 878.00 | 866.30 - 919.80 | 1.2627 times | Wed 18 February 2026 | 871.20 (0.22%) | 874.85 | 860.80 - 890.55 | 0.7058 times | Tue 17 February 2026 | 869.30 (1.18%) | 864.25 | 843.15 - 875.00 | 0.6381 times | Mon 16 February 2026 | 859.15 (2.81%) | 820.75 | 820.75 - 876.05 | 0.7178 times | Fri 13 February 2026 | 835.70 (-1.21%) | 825.15 | 825.00 - 851.00 | 0.3147 times | Thu 12 February 2026 | 845.95 (-2.84%) | 870.15 | 840.10 - 872.10 | 0.6194 times | Wed 11 February 2026 | 870.70 (1.99%) | 855.65 | 844.40 - 875.00 | 1.5313 times | Tue 10 February 2026 | 853.75 (6.77%) | 803.45 | 793.85 - 888.90 | 2.9909 times | Mon 09 February 2026 | 799.60 (2%) | 799.85 | 792.00 - 813.95 | 0.4765 times | Fri 06 February 2026 | 783.90 (-3.15%) | 809.50 | 775.00 - 809.50 | 0.3304 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 851.85 and 950.9
| Weekly Target 1 | 775.45 |
| Weekly Target 2 | 829.2 |
| Weekly Target 3 | 874.5 |
| Weekly Target 4 | 928.25 |
| Weekly Target 5 | 973.55 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.4238 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 2.0769 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.6641 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.4739 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.6139 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.6613 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.7269 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.4515 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.3656 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.5421 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.8246 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 787.48 and 1015.28
| Monthly Target 1 | 603.78 |
| Monthly Target 2 | 743.37 |
| Monthly Target 3 | 831.58333333333 |
| Monthly Target 4 | 971.17 |
| Monthly Target 5 | 1059.38 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.95 (20.63%) | 730.90 | 692.00 - 919.80 | 0.4377 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3088 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2468 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6088 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7533 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3697 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3109 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.279 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5454 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.1396 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2523 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 742.55 and 1060.2
| Yearly Target 1 | 483.98 |
| Yearly Target 2 | 683.47 |
| Yearly Target 3 | 801.63333333333 |
| Yearly Target 4 | 1001.12 |
| Yearly Target 5 | 1119.28 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.95 (25.87%) | 701.50 | 602.15 - 919.80 | 0.2689 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.7781 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.0932 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.8733 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.416 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3201 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1359 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0775 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.037 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 843.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 77 points
Upper Bollinger band is at 952 and lower is at 647, while middle bands are at 723 and 876
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TdPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.37 and TdPower 533553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 873.4 |
| 12 day DMA | 847.17 |
| 20 day DMA | 799.17 |
| 35 day DMA | 742.68 |
| 50 day DMA | 730.99 |
| 100 day DMA | 717.74 |
| 150 day DMA | 651.21 |
| 200 day DMA | 610.88 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.42 | 867.15 | 858.53 |
| 12 day EMA | 843.06 | 835.81 | 826.98 |
| 20 day EMA | 811.69 | 804.19 | 795.75 |
| 35 day EMA | 778.09 | 771.92 | 765.3 |
| 50 day EMA | 742.25 | 736.51 | 730.48 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.4 | 863.95 | 856.26 |
| 12 day SMA | 847.17 | 842.02 | 836.36 |
| 20 day SMA | 799.17 | 786.26 | 773.81 |
| 35 day SMA | 742.68 | 736.69 | 731.46 |
| 50 day SMA | 730.99 | 726.94 | 723.14 |
| 100 day SMA | 717.74 | 714.66 | 711.56 |
| 150 day SMA | 651.21 | 648.63 | 646.03 |
| 200 day SMA | 610.88 | 608.54 | 606.2 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
