Munafa Stock Market Course + Intraday & FNO calls 
TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533553
- 533553 Experts view
- Tomorrow's Movement 533553
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533553 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdPower
Strong intraday Stock price targets for TdPower are 623.9 and 640.5
| Intraday Target 1 | 620.07 |
| Intraday Target 2 | 627.73 |
| Intraday Target 3 | 636.66666666667 |
| Intraday Target 4 | 644.33 |
| Intraday Target 5 | 653.27 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 635.40 (0.16%) | 637.50 | 629.00 - 645.60 | 0.4023 times | Wed 21 January 2026 | 634.40 (-0.8%) | 633.60 | 624.10 - 644.15 | 1.174 times | Tue 20 January 2026 | 639.50 (-2.94%) | 658.80 | 635.05 - 663.20 | 1.3545 times | Mon 19 January 2026 | 658.85 (-1.26%) | 665.95 | 656.45 - 680.00 | 0.4577 times | Fri 16 January 2026 | 667.25 (-1.57%) | 674.30 | 661.40 - 685.00 | 0.3449 times | Wed 14 January 2026 | 677.90 (-1.48%) | 687.95 | 667.45 - 687.95 | 1.1749 times | Tue 13 January 2026 | 688.05 (4.97%) | 653.35 | 652.55 - 690.50 | 1.2317 times | Mon 12 January 2026 | 655.50 (-2.54%) | 667.85 | 644.05 - 668.20 | 2.0554 times | Fri 09 January 2026 | 672.60 (-2.3%) | 686.65 | 668.05 - 703.55 | 1.046 times | Thu 08 January 2026 | 688.45 (-1.66%) | 700.10 | 685.65 - 720.05 | 0.7586 times | Wed 07 January 2026 | 700.10 (1.71%) | 685.90 | 685.90 - 725.25 | 1.3383 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 601.8 and 657.7
| Weekly Target 1 | 590.6 |
| Weekly Target 2 | 613 |
| Weekly Target 3 | 646.5 |
| Weekly Target 4 | 668.9 |
| Weekly Target 5 | 702.4 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 635.40 (-4.77%) | 665.95 | 624.10 - 680.00 | 0.6468 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.9175 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 1.0086 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.6265 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.5073 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.7521 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 1.1442 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 1.2428 times | Fri 28 November 2025 | 777.20 (7.33%) | 725.85 | 711.00 - 810.50 | 1.0919 times | Fri 21 November 2025 | 724.15 (-7.8%) | 795.50 | 720.95 - 800.55 | 2.0624 times | Fri 14 November 2025 | 785.45 (0.6%) | 775.75 | 751.85 - 830.00 | 1.7912 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 579.18 and 680.33
| Monthly Target 1 | 560.43 |
| Monthly Target 2 | 597.92 |
| Monthly Target 3 | 661.58333333333 |
| Monthly Target 4 | 699.07 |
| Monthly Target 5 | 762.73 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 635.40 (-9.42%) | 701.50 | 624.10 - 725.25 | 0.1771 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.255 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6291 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7785 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3821 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3212 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2883 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5635 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.3444 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2607 times | Fri 28 March 2025 | 410.65 (32.9%) | 309.15 | 292.85 - 434.40 | 0.3747 times |
Yearly price and charts TdPower
Strong yearly Stock price targets for TdPower 533553 are 579.18 and 680.33
| Yearly Target 1 | 560.43 |
| Yearly Target 2 | 597.92 |
| Yearly Target 3 | 661.58333333333 |
| Yearly Target 4 | 699.07 |
| Yearly Target 5 | 762.73 |
Yearly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 635.40 (-9.42%) | 701.50 | 624.10 - 725.25 | 0.0632 times | Wed 31 December 2025 | 701.50 (55.16%) | 446.00 | 292.85 - 850.05 | 3.8671 times | Tue 31 December 2024 | 452.10 (73.85%) | 263.95 | 256.75 - 482.60 | 2.1425 times | Fri 29 December 2023 | 260.05 (118.9%) | 121.00 | 118.90 - 307.90 | 1.9175 times | Fri 30 December 2022 | 118.80 (-73.44%) | 445.00 | 95.90 - 684.95 | 0.4258 times | Fri 31 December 2021 | 447.25 (192.7%) | 152.35 | 127.90 - 455.00 | 0.3276 times | Thu 31 December 2020 | 152.80 (11.13%) | 140.25 | 71.90 - 189.80 | 0.1391 times | Tue 31 December 2019 | 137.50 (5.85%) | 128.20 | 115.50 - 168.10 | 0.0794 times | Mon 31 December 2018 | 129.90 (0%) | 123.95 | 96.10 - 149.50 | 0.0379 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TdPower
Tomorrow's movement Prediction of Td Power 533553 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 662.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Power 533553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Power 533553 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 25 points
Upper Bollinger band is at 728 and lower is at 632, while middle bands are at 656 and 704
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdPower (533553) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TdPower in short term and the sell signal is strong.
TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.53 and TdPower 533553 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdPower 533553 stock. Volume based technical analysis of TdPower 533553 stock is negative.
TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 647.08 |
| 12 day DMA | 667.19 |
| 20 day DMA | 679.43 |
| 35 day DMA | 690.81 |
| 50 day DMA | 716.57 |
| 100 day DMA | 665.66 |
| 150 day DMA | 611.12 |
| 200 day DMA | 571.61 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.96 | 651.24 | 659.66 |
| 12 day EMA | 662.43 | 667.34 | 673.33 |
| 20 day EMA | 675.1 | 679.28 | 684 |
| 35 day EMA | 696.65 | 700.26 | 704.14 |
| 50 day EMA | 715.73 | 719.01 | 722.46 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.08 | 655.58 | 666.31 |
| 12 day SMA | 667.19 | 672.11 | 676.32 |
| 20 day SMA | 679.43 | 684.23 | 689.64 |
| 35 day SMA | 690.81 | 695.3 | 699.81 |
| 50 day SMA | 716.57 | 719.43 | 722.41 |
| 100 day SMA | 665.66 | 664.3 | 663.17 |
| 150 day SMA | 611.12 | 610.26 | 609.34 |
| 200 day SMA | 571.61 | 570.53 | 569.32 |
Videos related to: TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
