ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533553 Historical charts - TD POWER

Historical charts for Stock 533553 - Share TD POWER trades in BSE

Moving Averages for

  • 5Day Average: 855.85
  • 12Day Average: 829.58
  • 20Day Average: 846.55
  • 50Day Average: 802.43
  • 100Day Average: 768.12
  • 150Day Average: 705.73

533553 Indicators & signals

Indicator MACD (12,26,9)

845.29, 837.19, 7.74
Indicator MACD is in positive zone

Indicator ADX (14)

2.35, 24.64, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 848.50 843.35 to 879.85 -4.25% 1.14 times
25 Wed Mar 2026 886.15 863.05 to 897.15 2.87% 1.74 times
24 Tue Mar 2026 861.40 833.30 to 868.00 5.04% 1.43 times
23 Mon Mar 2026 820.10 804.00 to 853.30 -4.98% 0.87 times
20 Fri Mar 2026 863.10 839.85 to 876.00 3.56% 0.74 times
19 Thu Mar 2026 833.40 805.00 to 840.00 -0.31% 0.76 times
18 Wed Mar 2026 835.95 820.15 to 849.95 2.41% 0.31 times
17 Tue Mar 2026 816.30 785.85 to 824.90 2.61% 0.74 times
16 Mon Mar 2026 795.55 764.60 to 799.95 1.96% 0.61 times
13 Fri Mar 2026 780.25 776.85 to 821.95 -3.8% 1.31 times
12 Thu Mar 2026 811.05 778.15 to 820.00 0.97% 1.48 times
11 Wed Mar 2026 803.25 798.00 to 841.90 -1.44% 0.99 times

Technical analysis forecast of 533553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533553 533553 at this time. Stock is rising and might rise more.

It appears as if 533553 533553 gave a large move recently.

Stock of 533553 (533553) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533553 is bullish for shortterm, and stock might move up till 877.1 or till 919.5. Use a stoploss of 841.78 and if this stock hits its stoploss, then it can fall down till 806.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533553 Historical charts - Share TD POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533553 Historical charts - Share TD POWER

 

Back to top