ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533553 Historical charts - TD POWER

Historical charts for Stock 533553 - Share TD POWER trades in BSE

Moving Averages for

  • 5Day Average: 841.14
  • 12Day Average: 804.8
  • 20Day Average: 740.47
  • 50Day Average: 713.12
  • 100Day Average: 702.05
  • 150Day Average: 638.59

533553 Indicators & signals

Indicator MACD (12,26,9)

800.85, 757.78, 30.17
Indicator MACD is in positive zone

Indicator ADX (14)

40.26, 33.86, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 835.70 825.00 to 851.00 -1.21% 0.3 times
12 Thu Feb 2026 845.95 840.10 to 872.10 -2.84% 0.6 times
11 Wed Feb 2026 870.70 844.40 to 875.00 1.99% 1.48 times
10 Tue Feb 2026 853.75 793.85 to 888.90 6.77% 2.88 times
09 Mon Feb 2026 799.60 792.00 to 813.95 2% 0.46 times
06 Fri Feb 2026 783.90 775.00 to 809.50 -3.15% 0.32 times
05 Thu Feb 2026 809.40 807.00 to 844.00 -1.44% 0.38 times
04 Wed Feb 2026 821.20 796.90 to 829.00 0.58% 0.34 times
03 Tue Feb 2026 816.50 790.55 to 829.40 8.9% 1.96 times
02 Mon Feb 2026 749.75 719.50 to 755.10 1.42% 0.41 times
01 Sun Feb 2026 739.25 692.00 to 762.50 1% 1.18 times
30 Fri Jan 2026 731.95 649.50 to 767.70 8.23% 2.66 times

Technical analysis forecast of 533553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533553 533553 at this time. Stock is rising and might rise more.

It appears as if 533553 533553 gave a large move recently.

Stock of 533553 (533553) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533553 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.7 as stoploss in an intra day sell trade for a target of 771.3. However, stock will show a bullish move above 857.7.

Tomorrow's movement Prediction of 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533553 Historical charts - Share TD POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533553 Historical charts - Share TD POWER

 

Back to top