ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533553 Historical charts - TD POWER

Historical charts for Stock 533553 - Share TD POWER trades in BSE

Moving Averages for

  • 5Day Average: 694.37
  • 12Day Average: 752.78
  • 20Day Average: 753.07
  • 50Day Average: 913.24
  • 100Day Average: 1053.33
  • 150Day Average: 1040.15

533553 Indicators & signals

Indicator MACD (12,26,9)

726.24, 773.73, -43.87
Indicator MACD is in negative zone

Indicator ADX (14)

34.36, 17.94, 36.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 639.70 613.55 to 661.90 -4.92% 1.47 times
22 Thu Oct 2026 672.80 663.55 to 691.60 -2.39% 0.68 times
21 Wed Oct 2026 689.25 686.00 to 739.40 -6.28% 1.1 times
19 Mon Oct 2026 735.40 722.50 to 744.00 0.1% 0.33 times
16 Fri Oct 2026 734.70 720.55 to 757.95 0.05% 0.44 times
15 Thu Oct 2026 734.30 720.70 to 770.00 -6.36% 1.57 times
14 Wed Oct 2026 784.15 773.10 to 796.85 -1.74% 1.49 times
13 Tue Oct 2026 798.05 792.75 to 831.35 -3.13% 0.28 times
12 Mon Oct 2026 823.80 797.15 to 851.25 0.92% 0.61 times
06 Tue Oct 2026 816.25 798.75 to 832.85 0.46% 0.49 times
05 Mon Oct 2026 812.55 797.05 to 856.00 2.54% 3.01 times
01 Thu Oct 2026 792.40 772.75 to 812.60 1.6% 1.1 times

Technical analysis forecast for 533553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533553 533553 at this time. Stock is falling and might fall more.

It appears as if 533553 533553 gave a large move recently.

Stock of 533553 (533553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533553 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 649.3, for a target of 705.4 or 752.09

Tomorrow's movement Prediction of 533553 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.28

Tomorrow's movement Prediction of 533553 is strongly bearish. It has broken a strong support of 714 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533553 Historical charts - Share TD POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533553 Historical charts - Share TD POWER

 

Back to top