ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533553 Historical charts - TD POWER

Historical charts for Stock 533553 - Share TD POWER trades in BSE

Moving Averages for

  • 5Day Average: 991.25
  • 12Day Average: 932.15
  • 20Day Average: 900.57
  • 50Day Average: 869.72
  • 100Day Average: 787.55
  • 150Day Average: 742.93

533553 Indicators & signals

Indicator MACD (12,26,9)

947.18, 904.24, 28.19
Indicator MACD is in positive zone

Indicator ADX (14)

49.17, 34.96, 11.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1015.60 1010.00 to 1044.60 -1.44% 0.37 times
20 Mon Apr 2026 1030.40 993.90 to 1049.65 3.38% 0.67 times
17 Fri Apr 2026 996.75 977.65 to 1007.80 2.67% 1.06 times
16 Thu Apr 2026 970.85 950.00 to 984.35 2.99% 1.34 times
15 Wed Apr 2026 942.65 921.00 to 965.00 3.02% 0.63 times
13 Mon Apr 2026 915.00 904.75 to 938.95 -1.25% 0.79 times
10 Fri Apr 2026 926.60 883.00 to 953.55 5.61% 1.02 times
09 Thu Apr 2026 877.35 871.90 to 912.00 -1% 0.64 times
08 Wed Apr 2026 886.20 871.45 to 928.00 0.62% 2.72 times
07 Tue Apr 2026 880.75 861.50 to 886.05 0.21% 0.31 times
06 Mon Apr 2026 878.90 859.25 to 894.80 1.64% 0.82 times
02 Thu Apr 2026 864.75 826.90 to 876.40 0.31% 0.22 times

Technical analysis forecast of 533553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533553 533553 at this time. Stock is rising and might rise more.

It appears as if 533553 533553 gave a large move recently.

Stock of 533553 (533553) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533553 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533553 stays above 978.2, but if it comes below 978.2, then a intra day sell could be more profitable.
If you take a sell trade below 978.2, then use 978.2 as stoploss and 918.79 as target. However if you take a buy trade in 533553, then use 978.2 as stoploss and 1049.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533553 Historical charts - Share TD POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533553 Historical charts - Share TD POWER

 

Back to top