ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533553 Historical charts - TD POWER

Historical charts for Stock 533553 - Share TD POWER trades in BSE

Moving Averages for

  • 5Day Average: 749.09
  • 12Day Average: 942.6
  • 20Day Average: 1133.11
  • 50Day Average: 1142.21
  • 100Day Average: 1165.36
  • 150Day Average: 1054.81

533553 Indicators & signals

Indicator MACD (12,26,9)

898.99, 1040.04, -81.92
Indicator MACD is in negative zone

Indicator ADX (14)

42.14, 18.67, 45.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 722.90 717.35 to 761.65 -1.7% 0.65 times
02 Wed Sep 2026 735.40 733.00 to 758.25 -2.94% 0.19 times
01 Tue Sep 2026 757.70 751.05 to 784.95 -2.45% 0.19 times
31 Mon Aug 2026 776.75 751.65 to 792.90 3.2% 0.57 times
28 Fri Aug 2026 752.70 743.85 to 761.05 1.57% 0.82 times
27 Thu Aug 2026 741.05 730.25 to 765.40 1.93% 2.19 times
26 Wed Aug 2026 727.05 722.50 to 745.75 -0.34% 3.73 times
25 Tue Aug 2026 729.50 719.85 to 788.30 -6.48% 0.37 times
24 Mon Aug 2026 780.05 760.50 to 792.50 -49.15% 0.23 times
21 Fri Aug 2026 1534.15 1490.00 to 1542.00 1.7% 0.84 times
20 Thu Aug 2026 1508.50 1496.00 to 1553.85 -2.39% 0.86 times
19 Wed Aug 2026 1545.45 1534.00 to 1586.20 -2.46% 0.19 times

Technical analysis forecast for 533553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533553 533553 at this time. Stock is falling and might fall more.

It appears as if 533553 533553 gave a large move recently.

Stock of 533553 (533553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533553 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 637.5 as stoploss in an intra day buy trade for a target of 998.44. However, stock will show a bearish move below 637.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533553 Historical charts - Share TD POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533553 Historical charts - Share TD POWER

 

Back to top