ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533553 Historical charts - TD POWER

Historical charts for Stock 533553 - Share TD POWER trades in BSE

Moving Averages for

  • 5Day Average: 1294.14
  • 12Day Average: 1233.78
  • 20Day Average: 1248.46
  • 50Day Average: 1202.05
  • 100Day Average: 1023.46
  • 150Day Average: 917.98

533553 Indicators & signals

Indicator MACD (12,26,9)

1261.5, 1240.63, 19.77
Indicator MACD is in positive zone

Indicator ADX (14)

11.28, 26.77, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1253.90 1247.00 to 1281.50 -0.83% 0.57 times
24 Wed Jun 2026 1264.35 1244.70 to 1365.45 -6.58% 1.39 times
23 Tue Jun 2026 1353.35 1326.00 to 1373.65 2.06% 0.75 times
22 Mon Jun 2026 1326.05 1260.00 to 1337.00 4.16% 1.62 times
19 Fri Jun 2026 1273.05 1263.95 to 1290.00 0.32% 0.64 times
18 Thu Jun 2026 1269.05 1213.00 to 1289.00 3.1% 1.05 times
17 Wed Jun 2026 1230.85 1163.70 to 1239.10 5.24% 0.94 times
16 Tue Jun 2026 1169.60 1165.05 to 1206.90 -2.22% 0.22 times
15 Mon Jun 2026 1196.10 1169.70 to 1228.35 0.29% 1 times
12 Fri Jun 2026 1192.70 1135.00 to 1200.00 5.97% 0.65 times
11 Thu Jun 2026 1125.55 1120.00 to 1185.00 -2.19% 1.73 times
10 Wed Jun 2026 1150.80 1144.40 to 1225.95 -6.5% 3.28 times

Technical analysis forecast of 533553 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533553 533553 at this time. Stock is rising and might rise more.

It appears as if 533553 533553 gave a large move recently.

Stock of 533553 (533553) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533553 is bullish for shortterm, and stock might move up till 1311.5 or till 1384. Use a stoploss of 1251.12 and if this stock hits its stoploss, then it can fall down till 1190.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533553 Historical charts - Share TD POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533553 Historical charts - Share TD POWER

 

Back to top