ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533553 Historical charts - TD POWER

Historical charts for Stock 533553 - Share TD POWER trades in BSE

Moving Averages for

  • 5Day Average: 702.91
  • 12Day Average: 696.01
  • 20Day Average: 729.27
  • 50Day Average: 717.04
  • 100Day Average: 625.7
  • 150Day Average: 583.55

533553 Indicators & signals

Indicator MACD (12,26,9)

709.02, 718.54, -5.99
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 20.06, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 715.90 695.00 to 721.20 2.65% 1.13 times
18 Thu Dec 2025 697.45 690.10 to 725.15 -2.71% 1.11 times
17 Wed Dec 2025 716.90 683.00 to 725.35 4.09% 0.88 times
16 Tue Dec 2025 688.70 684.10 to 695.10 -0.99% 0.18 times
15 Mon Dec 2025 695.60 682.05 to 699.80 1.38% 0.27 times
12 Fri Dec 2025 686.10 675.85 to 702.75 1.16% 0.77 times
11 Thu Dec 2025 678.25 667.60 to 688.05 -0.3% 0.4 times
10 Wed Dec 2025 680.30 678.10 to 703.95 -2.03% 0.73 times
09 Tue Dec 2025 694.40 661.00 to 704.85 2.94% 0.95 times
08 Mon Dec 2025 674.55 669.15 to 699.40 -3.32% 2.58 times
05 Fri Dec 2025 697.70 689.50 to 731.20 -3.94% 2.13 times
04 Thu Dec 2025 726.30 721.80 to 779.85 -4.91% 1.01 times

Technical analysis forecast for 533553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533553 533553 at this time. Stock is falling and might fall more.

It appears as if 533553 533553 gave a large move recently.

Stock of 533553 (533553) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533553 is bearish for shortterm, and stock might move down till 673.6 or till 621.3. Use a stoploss of 717.16 and if the stock hits stoploss, then it can shoot up till 760.73

Tomorrow's movement Prediction of 533553 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533553 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533553 Historical charts - Share TD POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533553 Historical charts - Share TD POWER

 

Back to top