ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533553 Historical charts - TD POWER

Historical charts for Stock 533553 - Share TD POWER trades in BSE

Moving Averages for

  • 5Day Average: 754.49
  • 12Day Average: 761.63
  • 20Day Average: 769.99
  • 50Day Average: 697.54
  • 100Day Average: 605.61
  • 150Day Average: 565.6

533553 Indicators & signals

Indicator MACD (12,26,9)

756.49, 745.55, 23.71
Indicator MACD is in positive zone

Indicator ADX (14)

16.41, 22.1, 30.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533553 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 697.70 689.50 to 731.20 -3.94% 2.13 times
04 Thu Dec 2025 726.30 721.80 to 779.85 -4.91% 1.01 times
03 Wed Dec 2025 763.80 762.00 to 796.30 -3.62% 1.06 times
02 Tue Dec 2025 792.45 783.80 to 800.05 0.03% 0.42 times
01 Mon Dec 2025 792.20 776.95 to 800.75 1.93% 1.27 times
28 Fri Nov 2025 777.20 775.90 to 794.30 -2.07% 0.31 times
27 Thu Nov 2025 793.65 785.75 to 810.50 -0.22% 0.63 times
26 Wed Nov 2025 795.40 760.90 to 799.05 4.75% 0.9 times
25 Tue Nov 2025 759.30 757.85 to 775.75 0.02% 0.5 times
24 Mon Nov 2025 759.15 711.00 to 778.70 4.83% 2.85 times
21 Fri Nov 2025 724.15 720.95 to 753.90 -4.5% 1.06 times
20 Thu Nov 2025 758.30 755.00 to 779.80 -0.49% 1.08 times

Technical analysis forecast for 533553 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533553 533553 at this time. Stock is falling and might fall more.

It appears as if 533553 533553 gave a large move recently.

Stock of 533553 (533553) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533553 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 692.5, for a target of 725.8 or 753.61

Tomorrow's movement Prediction of 533553 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533553 Historical charts - Share TD POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533553 Historical charts - Share TD POWER

 

Back to top