ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 75.71 and 78.76

Intraday Target 175.15
Intraday Target 276.26
Intraday Target 378.203333333333
Intraday Target 479.31
Intraday Target 581.25

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Mon 28 September 2026 77.36 (-2.85%) 80.15 77.10 - 80.15 0.6983 times
Fri 25 September 2026 79.63 (1.18%) 80.93 79.07 - 82.18 2.3587 times
Thu 24 September 2026 78.70 (-2.14%) 80.73 78.56 - 81.49 1.1343 times
Wed 23 September 2026 80.42 (0.3%) 80.88 80.18 - 81.91 1.3413 times
Tue 22 September 2026 80.18 (-0.09%) 80.89 79.75 - 81.00 0.3614 times
Mon 21 September 2026 80.25 (0.04%) 81.17 79.83 - 81.17 0.2445 times
Fri 18 September 2026 80.22 (-1.43%) 83.50 79.50 - 83.98 1.7689 times
Thu 17 September 2026 81.38 (1.95%) 81.09 80.75 - 82.07 0.8681 times
Wed 16 September 2026 79.82 (-0.45%) 81.20 79.36 - 81.42 0.9117 times
Tue 15 September 2026 80.18 (-0.21%) 82.09 80.01 - 82.09 0.3128 times
Fri 11 September 2026 80.35 (0.04%) 81.12 80.00 - 84.10 1.3522 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 75.71 and 78.76

Weekly Target 175.15
Weekly Target 276.26
Weekly Target 378.203333333333
Weekly Target 479.31
Weekly Target 581.25

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Mon 28 September 2026 77.36 (-2.85%) 80.15 77.10 - 80.15 0.1854 times
Fri 25 September 2026 79.63 (-0.74%) 81.17 78.56 - 82.18 1.4443 times
Fri 18 September 2026 80.22 (-0.16%) 82.09 79.36 - 83.98 1.0252 times
Fri 11 September 2026 80.35 (-2.32%) 83.99 80.00 - 93.75 2.0268 times
Fri 04 September 2026 82.26 (-2.3%) 84.49 81.50 - 84.99 0.3332 times
Fri 28 August 2026 84.20 (-3.08%) 89.50 83.75 - 89.50 1.0911 times
Fri 21 August 2026 86.88 (2.38%) 85.49 84.00 - 89.98 0.1916 times
Fri 14 August 2026 84.86 (0.69%) 85.89 83.50 - 85.89 0.0746 times
Fri 07 August 2026 84.28 (-1.78%) 88.00 83.74 - 88.83 2.4944 times
Fri 31 July 2026 85.81 (-1.81%) 89.69 84.20 - 89.69 1.1334 times
Fri 24 July 2026 87.39 (-1.38%) 88.59 85.60 - 91.98 0.3784 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 68.91 and 85.56

Monthly Target 166.09
Monthly Target 271.72
Monthly Target 382.736666666667
Monthly Target 488.37
Monthly Target 599.39

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Mon 28 September 2026 77.36 (-7.12%) 84.67 77.10 - 93.75 2.1777 times
Mon 31 August 2026 83.29 (-2.94%) 88.00 83.25 - 89.98 1.8312 times
Fri 31 July 2026 85.81 (-2.94%) 90.69 84.20 - 91.98 1.2343 times
Tue 30 June 2026 88.41 (-7.78%) 97.36 85.13 - 97.59 0.749 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 1.0402 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 2.7019 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.0653 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.0924 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.0528 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.0552 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.073 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -443.2 and 589.56

Yearly Target 1-616.71
Yearly Target 2-269.68
Yearly Target 3416.03666666667
Yearly Target 4763.07
Yearly Target 51448.79

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Mon 28 September 2026 77.36 (-90.4%) 825.00 69.00 - 1101.75 1.9108 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.0892 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.8 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 79.26
12 day DMA 79.9
20 day DMA 80.85
35 day DMA 82.73
50 day DMA 83.78
100 day DMA 86.64
150 day DMA 314.63
200 day DMA 440.93

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9679.7679.82
12 day EMA79.9580.4280.56
20 day EMA80.8781.2481.41
35 day EMA82.282.4882.65
50 day EMA83.6483.984.07

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.8479.95
12 day SMA79.980.1780.32
20 day SMA80.8581.1981.42
35 day SMA82.7382.9383.08
50 day SMA83.7884.0184.17
100 day SMA86.6486.7486.83
150 day SMA314.63320.18325.65
200 day SMA440.93444.67448.4

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top