ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 85.21 and 87.91

Intraday Target 184.59
Intraday Target 285.83
Intraday Target 387.29
Intraday Target 488.53
Intraday Target 589.99

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Mon 13 July 2026 87.07 (-0.72%) 88.31 86.05 - 88.75 0.5115 times
Fri 10 July 2026 87.70 (-0.54%) 90.40 87.03 - 90.95 0.3097 times
Thu 09 July 2026 88.18 (-0.63%) 91.90 87.97 - 91.90 0.328 times
Wed 08 July 2026 88.74 (1.01%) 87.83 86.30 - 89.63 1.3388 times
Tue 07 July 2026 87.85 (1%) 88.30 87.40 - 88.51 0.4443 times
Fri 03 July 2026 86.98 (-1.57%) 88.47 86.81 - 89.80 0.4978 times
Thu 02 July 2026 88.37 (-1.28%) 89.71 87.35 - 89.71 1.4146 times
Wed 01 July 2026 89.52 (1.26%) 90.69 86.75 - 90.69 2.8885 times
Tue 30 June 2026 88.41 (1.41%) 87.89 87.12 - 91.18 1.5933 times
Mon 29 June 2026 87.18 (0.22%) 88.01 85.13 - 88.14 0.6733 times
Thu 25 June 2026 86.99 (-0.33%) 88.40 86.75 - 88.69 0.5096 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 85.21 and 87.91

Weekly Target 184.59
Weekly Target 285.83
Weekly Target 387.29
Weekly Target 488.53
Weekly Target 589.99

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Mon 13 July 2026 87.07 (-0.72%) 88.31 86.05 - 88.75 0.1342 times
Fri 10 July 2026 87.70 (0.83%) 88.30 86.30 - 91.90 0.6351 times
Fri 03 July 2026 86.98 (-0.01%) 88.01 85.13 - 91.18 1.8542 times
Thu 25 June 2026 86.99 (-0.38%) 89.95 86.00 - 89.95 1.1252 times
Fri 19 June 2026 87.32 (-1.73%) 88.31 85.87 - 93.76 0.831 times
Fri 12 June 2026 88.86 (-1.23%) 89.88 86.58 - 93.94 0.8525 times
Fri 05 June 2026 89.97 (-6.15%) 97.36 89.35 - 97.59 0.4152 times
Fri 29 May 2026 95.87 (4.71%) 92.33 91.37 - 100.56 0.9717 times
Fri 22 May 2026 91.56 (0.1%) 88.95 88.95 - 100.00 1.4763 times
Fri 15 May 2026 91.47 (5.03%) 88.00 84.10 - 91.99 1.7045 times
Fri 08 May 2026 87.09 (-1.26%) 91.68 87.00 - 91.68 1.1506 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.64 and 89.49

Monthly Target 182.49
Monthly Target 284.78
Monthly Target 388.34
Monthly Target 490.63
Monthly Target 594.19

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Mon 13 July 2026 87.07 (-1.52%) 90.69 86.05 - 91.90 0.7556 times
Tue 30 June 2026 88.41 (-7.78%) 97.36 85.13 - 97.59 1.422 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 1.9749 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 5.1296 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.1239 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.1753 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.1003 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.1048 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.1387 times
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.075 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 0.1609 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.34 and 594.41

Yearly Target 1-613.48
Yearly Target 2-263.2
Yearly Target 3419.27333333333
Yearly Target 4769.55
Yearly Target 51452.02

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Mon 13 July 2026 87.07 (-89.19%) 825.00 69.00 - 1101.75 1.8331 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.1669 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 87.91
12 day DMA 87.86
20 day DMA 87.72
35 day DMA 89.66
50 day DMA 89.52
100 day DMA 462.2
150 day DMA 579.64
200 day DMA 625.18

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA87.788.0188.16
12 day EMA87.988.0588.11
20 day EMA88.1688.2788.33
35 day EMA88.5188.688.65
50 day EMA89.1389.2189.27

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9187.8988.02
12 day SMA87.8687.9587.88
20 day SMA87.7287.7687.74
35 day SMA89.6689.8190.06
50 day SMA89.5289.5389.54
100 day SMA462.2469.72477.09
150 day SMA579.64584.43589.24
200 day SMA625.18628.11631.04

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top