Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 83.8 and 83.8
| Intraday Target 1 | 83.8 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 83.8 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 83.8 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.80 (-4.99%) | 83.80 | 83.80 - 83.80 | 0.0309 times | Wed 11 November 2026 | 88.20 (-4.96%) | 88.20 | 88.20 - 88.20 | 0.035 times | Mon 09 November 2026 | 92.80 (-31.07%) | 92.80 | 92.80 - 92.80 | 0.0173 times | Fri 30 October 2026 | 134.62 (5.23%) | 130.00 | 130.00 - 136.00 | 1.885 times | Thu 29 October 2026 | 127.93 (5.17%) | 123.85 | 123.85 - 128.00 | 1.4833 times | Wed 28 October 2026 | 121.64 (5.16%) | 116.00 | 116.00 - 122.00 | 1.2594 times | Tue 27 October 2026 | 115.67 (5.18%) | 114.00 | 107.87 - 115.85 | 1.9899 times | Mon 26 October 2026 | 109.97 (5.47%) | 106.36 | 105.83 - 110.15 | 0.6909 times | Fri 23 October 2026 | 104.27 (4.91%) | 100.01 | 100.01 - 104.50 | 0.8471 times | Thu 22 October 2026 | 99.39 (5.48%) | 95.95 | 89.90 - 99.44 | 1.7612 times | Wed 21 October 2026 | 94.23 (5.23%) | 93.26 | 92.78 - 95.53 | 1.0284 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 79.3 and 88.3
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 86.8 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.80 (-37.75%) | 92.80 | 83.80 - 92.80 | 0.0437 times | Fri 30 October 2026 | 134.62 (29.11%) | 106.36 | 105.83 - 136.00 | 3.841 times | Fri 23 October 2026 | 104.27 (22.58%) | 87.34 | 87.34 - 104.50 | 2.2314 times | Fri 16 October 2026 | 85.06 (21.69%) | 70.40 | 67.31 - 85.85 | 2.707 times | Tue 06 October 2026 | 69.90 (-11.54%) | 82.62 | 69.25 - 82.62 | 0.4694 times | Thu 01 October 2026 | 79.02 (-0.77%) | 80.15 | 75.68 - 92.83 | 0.2144 times | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 0.1474 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 0.1047 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 0.2069 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.034 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 0.1114 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 79.3 and 88.3
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.80 (-37.75%) | 92.80 | 83.80 - 92.80 | 0.0373 times | Fri 30 October 2026 | 134.62 (45.02%) | 77.89 | 67.31 - 136.00 | 8.0005 times | Tue 29 September 2026 | 92.83 (11.45%) | 84.67 | 75.68 - 93.75 | 0.4763 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 0.3527 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 0.2377 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.1443 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 0.2004 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 0.5204 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0126 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.0178 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0102 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -441.67 and 592.78
| Yearly Target 1 | -616.82 |
| Yearly Target 2 | -266.51 |
| Yearly Target 3 | 417.62 |
| Yearly Target 4 | 767.93 |
| Yearly Target 5 | 1452.06 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.80 (-89.6%) | 825.00 | 67.31 - 1101.75 | 1.9823 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.0177 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.23
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 20 points
Upper Bollinger band is at 132 and lower is at 55, while middle bands are at 75 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.35 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 105.17 |
| 20 day DMA | 93.47 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.03 |
| 100 day DMA | 86.99 |
| 150 day DMA | 190.24 |
| 200 day DMA | 364.66 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 104.49 | 112.63 |
| 12 day EMA | 100.24 | 103.23 | 105.96 |
| 20 day EMA | 96.97 | 98.36 | 99.43 |
| 35 day EMA | 92.72 | 93.25 | 93.55 |
| 50 day EMA | 88.46 | 88.65 | 88.67 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 113.04 | 118.53 |
| 12 day SMA | 105.17 | 105.28 | 104.69 |
| 20 day SMA | 93.47 | 93.93 | 93.38 |
| 35 day SMA | 88.09 | 88.03 | 87.86 |
| 50 day SMA | 87.03 | 87.05 | 86.98 |
| 100 day SMA | 86.99 | 87.07 | 87.12 |
| 150 day SMA | 190.24 | 196.27 | 202.26 |
| 200 day SMA | 364.66 | 368.29 | 371.89 |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
