ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 84.73 and 88.44

Intraday Target 184
Intraday Target 285.46
Intraday Target 387.706666666667
Intraday Target 489.17
Intraday Target 591.42

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Mon 22 June 2026 86.93 (-0.45%) 89.95 86.24 - 89.95 2.4059 times
Fri 19 June 2026 87.32 (0.08%) 89.00 86.62 - 89.00 1.0138 times
Thu 18 June 2026 87.25 (-0.15%) 88.61 86.50 - 88.61 0.8711 times
Wed 17 June 2026 87.38 (1.04%) 89.00 87.00 - 89.00 0.7104 times
Tue 16 June 2026 86.48 (-1.4%) 88.77 85.87 - 93.76 1.1841 times
Mon 15 June 2026 87.71 (-1.29%) 88.31 87.25 - 90.07 0.3734 times
Fri 12 June 2026 88.86 (1.21%) 91.89 87.45 - 91.89 0.6466 times
Thu 11 June 2026 87.80 (0.4%) 91.64 86.65 - 91.64 0.9657 times
Wed 10 June 2026 87.45 (0.23%) 93.94 86.58 - 93.94 1.0272 times
Tue 09 June 2026 87.25 (-2.14%) 92.31 86.58 - 92.31 0.8017 times
Mon 08 June 2026 89.16 (-0.9%) 89.88 89.08 - 92.48 0.8194 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.73 and 88.44

Weekly Target 184
Weekly Target 285.46
Weekly Target 387.706666666667
Weekly Target 489.17
Weekly Target 591.42

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Mon 22 June 2026 86.93 (-0.45%) 89.95 86.24 - 89.95 0.2449 times
Fri 19 June 2026 87.32 (-1.73%) 88.31 85.87 - 93.76 0.4228 times
Fri 12 June 2026 88.86 (-1.23%) 89.88 86.58 - 93.94 0.4338 times
Fri 05 June 2026 89.97 (-6.15%) 97.36 89.35 - 97.59 0.2113 times
Fri 29 May 2026 95.87 (4.71%) 92.33 91.37 - 100.56 0.4944 times
Fri 22 May 2026 91.56 (0.1%) 88.95 88.95 - 100.00 0.7511 times
Fri 15 May 2026 91.47 (5.03%) 88.00 84.10 - 91.99 0.8673 times
Fri 08 May 2026 87.09 (-1.26%) 91.68 87.00 - 91.68 0.5854 times
Thu 30 April 2026 88.20 (0.06%) 94.85 87.30 - 94.85 0.8943 times
Fri 24 April 2026 88.15 (-11.05%) 111.95 69.00 - 111.95 5.0947 times
Fri 17 April 2026 99.10 (-90.09%) 1011.00 98.00 - 1027.00 0.9509 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 80.54 and 92.26

Monthly Target 178.41
Monthly Target 282.67
Monthly Target 390.13
Monthly Target 494.39
Monthly Target 5101.85

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Mon 22 June 2026 86.93 (-9.33%) 97.36 85.87 - 97.59 1.0742 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 2.208 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 5.7351 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.1385 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.196 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.1121 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.1172 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.155 times
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.0839 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 0.1799 times
Fri 29 August 2025 671.55 (-2.81%) 704.00 671.00 - 739.00 0.3222 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.41 and 594.34

Yearly Target 1-613.52
Yearly Target 2-263.3
Yearly Target 3419.22666666667
Yearly Target 4769.45
Yearly Target 51451.98

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Mon 22 June 2026 86.93 (-89.21%) 825.00 69.00 - 1101.75 1.8113 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.1887 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bearish. It has broken an important support level of 87 with high volumes

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.29 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 87.07
12 day DMA 87.8
20 day DMA 90.65
35 day DMA 90.2
50 day DMA 180.97
100 day DMA 555.55
150 day DMA 642.61
200 day DMA 663.29

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2787.4487.5
12 day EMA88.8389.1789.51
20 day EMA102.75104.41106.21
35 day EMA172177.01182.29
50 day EMA238.02244.18250.58

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0787.2387.54
12 day SMA87.888.2688.69
20 day SMA90.6590.8891.08
35 day SMA90.290.2490.26
50 day SMA180.97199.26217.36
100 day SMA555.55562.73569.87
150 day SMA642.61647.47652.35
200 day SMA663.29666.27669.27

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top