Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 817.5 and 822.5
| Intraday Target 1 | 816.67 |
| Intraday Target 2 | 818.33 |
| Intraday Target 3 | 821.66666666667 |
| Intraday Target 4 | 823.33 |
| Intraday Target 5 | 826.67 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.00 (1.3%) | 825.00 | 820.00 - 825.00 | 0.0368 times | Tue 13 January 2026 | 809.50 (-0.67%) | 824.00 | 809.40 - 824.00 | 0.3162 times | Mon 12 January 2026 | 815.00 (0.06%) | 820.00 | 815.00 - 820.00 | 0.1176 times | Fri 09 January 2026 | 814.50 (0.43%) | 815.00 | 814.50 - 815.00 | 0.0882 times | Thu 08 January 2026 | 811.00 (-0.26%) | 815.00 | 811.00 - 815.00 | 0.1838 times | Wed 07 January 2026 | 813.10 (0.54%) | 815.00 | 812.00 - 815.00 | 0.5074 times | Tue 06 January 2026 | 808.75 (-0.53%) | 815.00 | 804.00 - 815.00 | 4.3456 times | Mon 05 January 2026 | 813.10 (0.42%) | 815.00 | 813.00 - 819.00 | 1.25 times | Fri 02 January 2026 | 809.70 (0.12%) | 820.00 | 809.00 - 820.00 | 2.2941 times | Thu 01 January 2026 | 808.75 (0.4%) | 825.00 | 805.00 - 825.00 | 0.8603 times | Wed 31 December 2025 | 805.50 (-0.92%) | 825.00 | 805.00 - 825.00 | 0.1912 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 812.2 and 827.8
| Weekly Target 1 | 802.53 |
| Weekly Target 2 | 811.27 |
| Weekly Target 3 | 818.13333333333 |
| Weekly Target 4 | 826.87 |
| Weekly Target 5 | 833.73 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0336 times | Fri 09 January 2026 | 814.50 (0.59%) | 815.00 | 804.00 - 819.00 | 0.4557 times | Fri 02 January 2026 | 809.70 (-0.61%) | 825.00 | 800.00 - 825.00 | 0.4121 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.5561 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.7745 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 1.035 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 1.0612 times | Fri 28 November 2025 | 826.50 (1.47%) | 821.00 | 801.55 - 834.00 | 0.79 times | Fri 21 November 2025 | 814.50 (-0.4%) | 825.00 | 800.00 - 835.00 | 2.1593 times | Fri 14 November 2025 | 817.80 (-0.26%) | 820.95 | 800.00 - 825.00 | 1.7225 times | Fri 07 November 2025 | 819.90 (1.66%) | 820.00 | 805.95 - 824.55 | 1.4318 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 801.5 and 822.5
| Monthly Target 1 | 795.33 |
| Monthly Target 2 | 807.67 |
| Monthly Target 3 | 816.33333333333 |
| Monthly Target 4 | 828.67 |
| Monthly Target 5 | 837.33 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.00 (1.8%) | 825.00 | 804.00 - 825.00 | 0.1266 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.817 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.0809 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5847 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.2542 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.2462 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8904 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 801.5 and 822.5
| Yearly Target 1 | 795.33 |
| Yearly Target 2 | 807.67 |
| Yearly Target 3 | 816.33333333333 |
| Yearly Target 4 | 828.67 |
| Yearly Target 5 | 837.33 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 820.00 (1.8%) | 825.00 | 804.00 - 825.00 | 0.0362 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 1.9638 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 814.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 816.75
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 6 points
Upper Bollinger band is at 827 and lower is at 803, while middle bands are at 809 and 821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.96 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 814 |
| 12 day DMA | 811.83 |
| 20 day DMA | 814.56 |
| 35 day DMA | 818.19 |
| 50 day DMA | 817.53 |
| 100 day DMA | 766.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.66 | 811.99 | 813.23 |
| 12 day EMA | 814.01 | 812.92 | 813.54 |
| 20 day EMA | 814.86 | 814.32 | 814.83 |
| 35 day EMA | 815.04 | 814.75 | 815.06 |
| 50 day EMA | 816.17 | 816.01 | 816.28 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814 | 812.62 | 812.47 |
| 12 day SMA | 811.83 | 811.35 | 811.78 |
| 20 day SMA | 814.56 | 814.84 | 815.98 |
| 35 day SMA | 818.19 | 818.25 | 818.3 |
| 50 day SMA | 817.53 | 817.32 | 817.26 |
| 100 day SMA | 766.13 | 764.78 | 763.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
