PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 85.21 and 87.91
| Intraday Target 1 | 84.59 |
| Intraday Target 2 | 85.83 |
| Intraday Target 3 | 87.29 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 89.99 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.07 (-0.72%) | 88.31 | 86.05 - 88.75 | 0.5115 times | Fri 10 July 2026 | 87.70 (-0.54%) | 90.40 | 87.03 - 90.95 | 0.3097 times | Thu 09 July 2026 | 88.18 (-0.63%) | 91.90 | 87.97 - 91.90 | 0.328 times | Wed 08 July 2026 | 88.74 (1.01%) | 87.83 | 86.30 - 89.63 | 1.3388 times | Tue 07 July 2026 | 87.85 (1%) | 88.30 | 87.40 - 88.51 | 0.4443 times | Fri 03 July 2026 | 86.98 (-1.57%) | 88.47 | 86.81 - 89.80 | 0.4978 times | Thu 02 July 2026 | 88.37 (-1.28%) | 89.71 | 87.35 - 89.71 | 1.4146 times | Wed 01 July 2026 | 89.52 (1.26%) | 90.69 | 86.75 - 90.69 | 2.8885 times | Tue 30 June 2026 | 88.41 (1.41%) | 87.89 | 87.12 - 91.18 | 1.5933 times | Mon 29 June 2026 | 87.18 (0.22%) | 88.01 | 85.13 - 88.14 | 0.6733 times | Thu 25 June 2026 | 86.99 (-0.33%) | 88.40 | 86.75 - 88.69 | 0.5096 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 85.21 and 87.91
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 87.29 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.07 (-0.72%) | 88.31 | 86.05 - 88.75 | 0.1342 times | Fri 10 July 2026 | 87.70 (0.83%) | 88.30 | 86.30 - 91.90 | 0.6351 times | Fri 03 July 2026 | 86.98 (-0.01%) | 88.01 | 85.13 - 91.18 | 1.8542 times | Thu 25 June 2026 | 86.99 (-0.38%) | 89.95 | 86.00 - 89.95 | 1.1252 times | Fri 19 June 2026 | 87.32 (-1.73%) | 88.31 | 85.87 - 93.76 | 0.831 times | Fri 12 June 2026 | 88.86 (-1.23%) | 89.88 | 86.58 - 93.94 | 0.8525 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.4152 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 0.9717 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 1.4763 times | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 1.7045 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 1.1506 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.64 and 89.49
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 88.34 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.07 (-1.52%) | 90.69 | 86.05 - 91.90 | 0.7556 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 1.422 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.9749 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 5.1296 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1239 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.1753 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1003 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1048 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1387 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.075 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.1609 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.34 and 594.41
| Yearly Target 1 | -613.48 |
| Yearly Target 2 | -263.2 |
| Yearly Target 3 | 419.27333333333 |
| Yearly Target 4 | 769.55 |
| Yearly Target 5 | 1452.02 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.07 (-89.19%) | 825.00 | 69.00 - 1101.75 | 1.8331 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.1669 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 87.86 |
| 20 day DMA | 87.72 |
| 35 day DMA | 89.66 |
| 50 day DMA | 89.52 |
| 100 day DMA | 462.2 |
| 150 day DMA | 579.64 |
| 200 day DMA | 625.18 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 88.01 | 88.16 |
| 12 day EMA | 87.9 | 88.05 | 88.11 |
| 20 day EMA | 88.16 | 88.27 | 88.33 |
| 35 day EMA | 88.51 | 88.6 | 88.65 |
| 50 day EMA | 89.13 | 89.21 | 89.27 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 87.89 | 88.02 |
| 12 day SMA | 87.86 | 87.95 | 87.88 |
| 20 day SMA | 87.72 | 87.76 | 87.74 |
| 35 day SMA | 89.66 | 89.81 | 90.06 |
| 50 day SMA | 89.52 | 89.53 | 89.54 |
| 100 day SMA | 462.2 | 469.72 | 477.09 |
| 150 day SMA | 579.64 | 584.43 | 589.24 |
| 200 day SMA | 625.18 | 628.11 | 631.04 |


