Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 1010.43 and 1041.98
| Intraday Target 1 | 985.25 |
| Intraday Target 2 | 1004.05 |
| Intraday Target 3 | 1016.8 |
| Intraday Target 4 | 1035.6 |
| Intraday Target 5 | 1048.35 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1022.85 (0.69%) | 1022.00 | 998.00 - 1029.55 | 0.3288 times | Thu 05 March 2026 | 1015.85 (0.49%) | 1101.75 | 990.00 - 1101.75 | 0.6478 times | Wed 04 March 2026 | 1010.90 (-0.12%) | 1020.05 | 993.60 - 1020.05 | 0.4786 times | Mon 02 March 2026 | 1012.15 (0.59%) | 1013.00 | 966.85 - 1020.70 | 1.4929 times | Fri 27 February 2026 | 1006.20 (1.37%) | 1015.00 | 981.00 - 1025.00 | 0.8658 times | Thu 26 February 2026 | 992.60 (0.68%) | 999.00 | 965.00 - 999.10 | 0.4566 times | Wed 25 February 2026 | 985.85 (1.84%) | 975.00 | 969.00 - 993.00 | 0.5005 times | Tue 24 February 2026 | 968.05 (1.64%) | 970.00 | 943.00 - 972.00 | 0.6661 times | Mon 23 February 2026 | 952.40 (1.41%) | 950.00 | 920.05 - 960.00 | 3.7104 times | Fri 20 February 2026 | 939.20 (1.84%) | 921.00 | 911.00 - 950.00 | 0.8524 times | Thu 19 February 2026 | 922.20 (0.39%) | 929.00 | 909.70 - 935.95 | 0.4092 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 994.85 and 1129.75
| Weekly Target 1 | 895.58 |
| Weekly Target 2 | 959.22 |
| Weekly Target 3 | 1030.4833333333 |
| Weekly Target 4 | 1094.12 |
| Weekly Target 5 | 1165.38 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.9363 times | Fri 27 February 2026 | 1006.20 (7.13%) | 950.00 | 920.05 - 1025.00 | 1.969 times | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 1.4608 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 1.9214 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.328 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 0.8872 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 1.834 times | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0248 times | Fri 09 January 2026 | 814.50 (0.59%) | 815.00 | 804.00 - 819.00 | 0.3353 times | Fri 02 January 2026 | 809.70 (-0.61%) | 825.00 | 800.00 - 825.00 | 0.3032 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.4092 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 994.85 and 1129.75
| Monthly Target 1 | 895.58 |
| Monthly Target 2 | 959.22 |
| Monthly Target 3 | 1030.4833333333 |
| Monthly Target 4 | 1094.12 |
| Monthly Target 5 | 1165.38 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.2193 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 1.3304 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7607 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.7952 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.052 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5691 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.2206 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.1861 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8666 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 877.43 and 1247.18
| Yearly Target 1 | 582.45 |
| Yearly Target 2 | 802.65 |
| Yearly Target 3 | 952.2 |
| Yearly Target 4 | 1172.4 |
| Yearly Target 5 | 1321.95 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1022.85 (26.98%) | 825.00 | 732.00 - 1101.75 | 0.5134 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 1.4866 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bullish. It has broken a strong resistance of 1011 and is expected to move up further.
Munafa value: 75 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 935 and price is deviating by 66 points
Upper Bollinger band is at 1067 and lower is at 804, while middle bands are at 869 and 1001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.63 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 1013.59 |
| 12 day DMA | 978.9 |
| 20 day DMA | 934.71 |
| 35 day DMA | 878.63 |
| 50 day DMA | 858.82 |
| 100 day DMA | 829.97 |
| 150 day DMA | 784.35 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.27 | 1003.98 | 998.04 |
| 12 day EMA | 978.7 | 970.68 | 962.47 |
| 20 day EMA | 946.65 | 938.63 | 930.51 |
| 35 day EMA | 909.01 | 902.31 | 895.63 |
| 50 day EMA | 871.2 | 865.01 | 858.86 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.59 | 1007.54 | 1001.54 |
| 12 day SMA | 978.9 | 969.93 | 961.05 |
| 20 day SMA | 934.71 | 923.64 | 913.2 |
| 35 day SMA | 878.63 | 872.54 | 866.8 |
| 50 day SMA | 858.82 | 854.94 | 850.97 |
| 100 day SMA | 829.97 | 826.83 | 823.73 |
| 150 day SMA | 784.35 | 782.15 | 780 |
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
