Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 832.98 and 913.98
| Intraday Target 1 | 767.98 |
| Intraday Target 2 | 816.97 |
| Intraday Target 3 | 848.98333333333 |
| Intraday Target 4 | 897.97 |
| Intraday Target 5 | 929.98 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 865.95 (3.23%) | 800.00 | 800.00 - 881.00 | 2.716 times | Tue 10 February 2026 | 838.85 (1.68%) | 816.00 | 814.00 - 841.85 | 0.7352 times | Mon 09 February 2026 | 825.00 (2.74%) | 814.00 | 795.00 - 844.95 | 2.4257 times | Fri 06 February 2026 | 803.00 (0.18%) | 815.00 | 802.00 - 815.00 | 0.0304 times | Thu 05 February 2026 | 801.55 (-0.68%) | 811.00 | 800.00 - 811.00 | 0.1452 times | Wed 04 February 2026 | 807.00 (-0.39%) | 815.00 | 798.00 - 825.00 | 0.1967 times | Tue 03 February 2026 | 810.15 (1.14%) | 811.00 | 795.00 - 845.00 | 0.59 times | Mon 02 February 2026 | 801.00 (0.04%) | 810.00 | 801.00 - 810.00 | 0.096 times | Sun 01 February 2026 | 800.65 (-0.77%) | 810.00 | 795.00 - 831.00 | 0.9272 times | Fri 30 January 2026 | 806.90 (0.51%) | 810.00 | 791.00 - 811.00 | 2.1377 times | Thu 29 January 2026 | 802.80 (-0.1%) | 810.05 | 795.00 - 810.05 | 0.9857 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 830.48 and 916.48
| Weekly Target 1 | 761.32 |
| Weekly Target 2 | 813.63 |
| Weekly Target 3 | 847.31666666667 |
| Weekly Target 4 | 899.63 |
| Weekly Target 5 | 933.32 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 865.95 (7.84%) | 814.00 | 795.00 - 881.00 | 1.3559 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.4581 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 1.2392 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 2.5616 times | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0346 times | Fri 09 January 2026 | 814.50 (0.59%) | 815.00 | 804.00 - 819.00 | 0.4683 times | Fri 02 January 2026 | 809.70 (-0.61%) | 825.00 | 800.00 - 825.00 | 0.4235 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.5715 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.8237 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 1.0636 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 1.0906 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 830.48 and 916.48
| Monthly Target 1 | 761.32 |
| Monthly Target 2 | 813.63 |
| Monthly Target 3 | 847.31666666667 |
| Monthly Target 4 | 899.63 |
| Monthly Target 5 | 933.32 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 865.95 (7.32%) | 810.00 | 795.00 - 881.00 | 0.3139 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7847 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.8204 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.0853 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5871 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.2593 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.2554 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.894 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 798.98 and 947.98
| Yearly Target 1 | 677.32 |
| Yearly Target 2 | 771.63 |
| Yearly Target 3 | 826.31666666667 |
| Yearly Target 4 | 920.63 |
| Yearly Target 5 | 975.32 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 865.95 (7.5%) | 825.00 | 732.00 - 881.00 | 0.2747 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 1.7253 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 820.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bullish. It has broken a strong resistance of 799 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 811 and price is deviating by 18 points
Upper Bollinger band is at 846 and lower is at 775, while middle bands are at 793 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.15 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 826.87 |
| 12 day DMA | 813.87 |
| 20 day DMA | 810.02 |
| 35 day DMA | 811.68 |
| 50 day DMA | 815.31 |
| 100 day DMA | 789.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.43 | 820.17 | 810.83 |
| 12 day EMA | 820.46 | 812.19 | 807.34 |
| 20 day EMA | 815.77 | 810.49 | 807.51 |
| 35 day EMA | 814.74 | 811.73 | 810.13 |
| 50 day EMA | 816.68 | 814.67 | 813.68 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.87 | 815.08 | 809.34 |
| 12 day SMA | 813.87 | 808.75 | 803.25 |
| 20 day SMA | 810.02 | 807.47 | 806.25 |
| 35 day SMA | 811.68 | 810.29 | 809.65 |
| 50 day SMA | 815.31 | 814.52 | 813.87 |
| 100 day SMA | 789.84 | 788.16 | 786.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
