BSE Pashupati Cotspin Limited 544448 All indicator, Pashupati Cotspin Limited 544448 indicators All technical analysis, Pashupati Cotspin Limited 544448 indicators All free charts, Pashupati Cotspin Limited 544448 indicators All historical values BSE

Stock 544448 - Share Pashupati Cotspin Limited trades in BSE

Daily Support: 83.8
Daily Resistance: 89.47
5 Day DMA Moving Average is 87.46
20 Day DMA Moving Average is 225.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.47%	91.99	86.95	91.99	86.32	9.81 times
Mon 11 May 2026	0.31%	88.00	87.36	88.15	87.05	4.69 times
Fri 08 May 2026	-0.75%	89.00	87.09	89.00	87.00	3.84 times
Thu 07 May 2026	-0.47%	89.00	87.75	89.43	87.44	4.68 times
Wed 06 May 2026	0.19%	90.96	88.16	90.96	87.50	8.76 times
Tue 05 May 2026	-0.28%	89.99	87.99	89.99	87.50	5.79 times
Mon 04 May 2026	0.05%	91.68	88.24	91.68	87.96	14.44 times
Thu 30 Apr 2026	0.06%	88.80	88.20	88.80	87.40	13.15 times
Wed 29 Apr 2026	0.51%	91.80	88.15	91.80	88.05	5.41 times
Tue 28 Apr 2026	-0.51%	89.60	87.70	90.90	87.30	19.07 times

Volume is calculated using 10 day average volume

BSE Pashupati Cotspin Limited 544448 All indicator, Pashupati Cotspin Limited 544448 indicators All technical analysis, Pashupati Cotspin Limited 544448 indicators All free charts, Pashupati Cotspin Limited 544448 indicators All historical values BSE

Below are charts of BSE Pashupati Cotspin Limited 544448 All indicator, Pashupati Cotspin Limited 544448 indicators All technical analysis, Pashupati Cotspin Limited 544448 indicators All free charts, Pashupati Cotspin Limited 544448 indicators All historical values BSE

Pashupati Cotspin Limited 544448 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pashupati Cotspin Limited 544448 ADX is: 79, 8, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pashupati Cotspin Limited 544448 are:

ADX	+DY	-DY
78.4	7.5	62
80.5	6.8	62.7
80.5	6.8	62.9
80.5	6.8	63
80.5	6.8	63.2
80.9	6.7	63.6
80.9	6.7	63.7
81.9	6.4	64.1
81.9	6.4	64.1
82.1	6.3	64.4

ADX charts for Pashupati Cotspin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pashupati Cotspin Limited 544448 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pashupati Cotspin Limited is 225.18

50 day MA of Pashupati Cotspin Limited is 686.42

100 day MA of Pashupati Cotspin Limited is 758.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pashupati Cotspin Limited 544448 is downtrend

Historical Moving averages values of Pashupati Cotspin Limited 544448 are:

Price	20 day	50 day	100 day
86.95	225.18	686.42	758.53
87.36	270.86	703.73	765.91
87.09	316.53	720.76	773.28
87.75	362.24	737.47	780.56
88.16	407.47	754.08	787.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pashupati Cotspin Limited 544448 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pashupati Cotspin Limited 544448 is: 956.5 M

Current day volume is 9.815 times compared to averaged volume Pashupati Cotspin Limited has

Historical price to volume measure of Pashupati Cotspin Limited is:

Price	Percent Change	Percent change within day	Volume change
86.95	-0.47%	-5.48%	9.815 times
87.36	0.31%	-0.73%	4.688 times
87.09	-0.75%	-2.15%	3.84 times
87.75	-0.47%	-1.4%	4.683 times
88.16	0.19%	-3.08%	8.759 times
87.99	-0.28%	-2.22%	5.791 times
88.24	0.05%	-3.75%	14.442 times
88.20	0.06%	-0.68%	13.149 times
88.15	0.51%	-3.98%	5.412 times
87.70	-0.51%	-2.12%	19.071 times

Price to volume Charts of Pashupati Cotspin Limited 544448 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pashupati Cotspin Limited 544448 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pashupati Cotspin Limited 544448 is: 225.18 & deviation is 326.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pashupati Cotspin Limited 544448 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.95	225.18	326.92	879.01	-428.65
87.36	270.86	365.9	1002.67	-460.95
87.09	316.53	395.92	1108.38	-475.32
87.75	362.24	418.9	1200.03	-475.55
88.16	407.47	435.34	1278.15	-463.21

Bollinger Bands charts for Pashupati Cotspin Limited 544448 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pashupati Cotspin Limited 544448 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pashupati Cotspin Limited 544448

14 day Pashupati Cotspin Limited 544448 RSI is: 11.8

According to RSI indicator, Buying is dominating the stock of Pashupati Cotspin Limited 544448

Historical values of RSI indicator for Pashupati Cotspin Limited are as follows in descending order:

11.8 11.06 11.77 11.04 10.33 11.02 10.32 11.02 11.76 12.51 11.73 11.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pashupati Cotspin Limited 544448 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pashupati Cotspin Limited 544448

12,26,9 day Pashupati Cotspin Limited 544448 MACD is: 140.74, 330.01, -189.27

According to MACD indicator, Prices of Pashupati Cotspin Limited 544448 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pashupati Cotspin Limited 544448 are:

140.74, 330.01, -189.27
150.52, 349.46, -198.94
162, 370.44, -208.44
175.62, 393.12, -217.5
191.59, 417.56, -225.97
210.39, 443.92, -233.53
232.64, 472.4, -239.76
258.88, 503.14, -244.26
289.9, 536.35, -246.45
326.57, 572.22, -245.65

MACD charts of Pashupati Cotspin Limited 544448 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pashupati Cotspin Limited 544448 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pashupati Cotspin Limited 544448 CCI is: 25

According to CCI indicator, Pashupati Cotspin Limited 544448 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pashupati Cotspin Limited

Historical CCI values of Pashupati Cotspin Limited 544448 are:

25 -23 -14 13 49 28 71 9 73 36

CCI charts of Pashupati Cotspin Limited 544448 are below. Second charts towards left.

Pashupati Cotspin Limited 544448 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pashupati Cotspin Limited 544448 Stochastics is: 58

According to Stochastics indicator, Buying is coming in Pashupati Cotspin Limited

Pashupati Cotspin Limited 544448 is neither over-bought, nor over-sold

Historical Stochastics values of Pashupati Cotspin Limited 544448 are:

58 58 58 58 58 58 58 58 58 58

Pashupati Cotspin Limited 544448 Stochastics charts are below. Third charts to the left, at the bottom