BSE Pashupati Cotspin Limited 544448 All indicator, Pashupati Cotspin Limited 544448 indicators All technical analysis, Pashupati Cotspin Limited 544448 indicators All free charts, Pashupati Cotspin Limited 544448 indicators All historical values BSE

Stock 544448 - Share Pashupati Cotspin Limited trades in BSE

Daily Support: 794.8
Daily Resistance: 827.75
5 Day DMA Moving Average is 823.24
20 Day DMA Moving Average is 817.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	823.00	822.55	832.95	800.00	1.25 times
Thu 04 Dec 2025	-0.85%	823.90	819.25	829.90	811.70	0.09 times
Wed 03 Dec 2025	0.18%	835.00	826.25	835.00	820.75	0.05 times
Tue 02 Dec 2025	0.18%	822.00	824.80	832.95	812.75	0.09 times
Mon 01 Dec 2025	-0.38%	815.00	823.35	825.00	805.00	0.62 times
Fri 28 Nov 2025	2.52%	815.00	826.50	826.50	806.85	0.09 times
Thu 27 Nov 2025	-0.4%	829.90	806.20	829.90	801.55	0.64 times
Wed 26 Nov 2025	-1.53%	820.75	809.45	834.00	807.00	0.58 times
Tue 25 Nov 2025	1.33%	820.00	822.00	830.00	810.00	0.15 times
Mon 24 Nov 2025	-0.41%	821.00	811.20	829.00	811.00	0.11 times

Volume is calculated using 10 day average volume

BSE Pashupati Cotspin Limited 544448 All indicator, Pashupati Cotspin Limited 544448 indicators All technical analysis, Pashupati Cotspin Limited 544448 indicators All free charts, Pashupati Cotspin Limited 544448 indicators All historical values BSE

Below are charts of BSE Pashupati Cotspin Limited 544448 All indicator, Pashupati Cotspin Limited 544448 indicators All technical analysis, Pashupati Cotspin Limited 544448 indicators All free charts, Pashupati Cotspin Limited 544448 indicators All historical values BSE

Pashupati Cotspin Limited 544448 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pashupati Cotspin Limited 544448 ADX is: 6, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pashupati Cotspin Limited 544448 are:

ADX	+DY	-DY
5.1	14.3	15.8
11.3	16.3	13
27.1	17.6	10.1
24.8	17.8	10.7
15.3	15.9	11.7
18.4	17.4	12
18.4	18.9	13
27.4	21.4	12.2
23.5	22.2	13.8
23.5	24.5	15.2

ADX charts for Pashupati Cotspin Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pashupati Cotspin Limited 544448 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pashupati Cotspin Limited is 817.31

50 day MA of Pashupati Cotspin Limited is 775.51

100 day MA of Pashupati Cotspin Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pashupati Cotspin Limited 544448 is uptrend

Historical Moving averages values of Pashupati Cotspin Limited 544448 are:

Price	20 day	50 day	100 day
822.55	817.31	775.51
819.25	817.18	773.16
826.25	817.07	770.88
824.80	816.5	768.58
823.35	815.72	766.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pashupati Cotspin Limited 544448 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pashupati Cotspin Limited 544448 is: 956.5 M

Current day volume is 1.251 times compared to averaged volume Pashupati Cotspin Limited has

Historical price to volume measure of Pashupati Cotspin Limited is:

Price	Percent Change	Percent change within day	Volume change
822.55	0.4%	-0.05%	1.251 times
819.25	-0.85%	-0.56%	0.089 times
826.25	0.18%	-1.05%	0.052 times
824.80	0.18%	0.34%	0.094 times
823.35	-0.38%	1.02%	0.624 times
826.50	2.52%	1.41%	0.086 times
806.20	-0.4%	-2.86%	0.64 times
809.45	-1.53%	-1.38%	0.582 times
822.00	1.33%	0.24%	0.151 times
811.20	-0.41%	-1.19%	0.113 times

Price to volume Charts of Pashupati Cotspin Limited 544448 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pashupati Cotspin Limited 544448 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pashupati Cotspin Limited 544448 is: 817.31 & deviation is 5.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pashupati Cotspin Limited 544448 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
822.55	817.31	5.83	828.98	805.64
819.25	817.18	5.74	828.67	805.69
826.25	817.07	5.72	828.52	805.62
824.80	816.5	5.33	827.17	805.83
823.35	815.72	5.2	826.13	805.31

Bollinger Bands charts for Pashupati Cotspin Limited 544448 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pashupati Cotspin Limited 544448 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pashupati Cotspin Limited 544448

14 day Pashupati Cotspin Limited 544448 RSI is: 57.82

According to RSI indicator, Selling is dominating the stock of Pashupati Cotspin Limited 544448

Historical values of RSI indicator for Pashupati Cotspin Limited are as follows in descending order:

57.82 58.64 59.79 61.15 62.53 62.09 58.27 57.83 61.64 60.08 59.89 61.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pashupati Cotspin Limited 544448 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pashupati Cotspin Limited 544448

12,26,9 day Pashupati Cotspin Limited 544448 MACD is: 819.08, 807.37, 11.71

According to MACD indicator, Prices of Pashupati Cotspin Limited 544448 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pashupati Cotspin Limited 544448 are:

819.08, 807.37, 11.71
818.45, 806.16, 12.29
818.3, 805.11, 13.19
816.85, 803.42, 13.43
815.4, 801.71, 13.69
813.96, 799.98, 13.98
811.68, 797.86, 13.82
812.68, 797.19, 15.49
813.27, 796.21, 17.06
811.68, 794.15, 17.53

MACD charts of Pashupati Cotspin Limited 544448 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pashupati Cotspin Limited 544448 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pashupati Cotspin Limited 544448 CCI is: -10

According to CCI indicator, Pashupati Cotspin Limited 544448 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pashupati Cotspin Limited

Historical CCI values of Pashupati Cotspin Limited 544448 are:

-10 30 188 103 -26 23 -143 -47 39 -42

CCI charts of Pashupati Cotspin Limited 544448 are below. Second charts towards left.

Pashupati Cotspin Limited 544448 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pashupati Cotspin Limited 544448 Stochastics is: 65

According to Stochastics indicator, Selling is coming in Pashupati Cotspin Limited

Pashupati Cotspin Limited 544448 is neither over-bought, nor over-sold

Historical Stochastics values of Pashupati Cotspin Limited 544448 are:

65 65 65 65 65 65 65 65 65 65

Pashupati Cotspin Limited 544448 Stochastics charts are below. Third charts to the left, at the bottom