Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544448 Historical charts - Pashupati Cotspin Limited
Historical charts for Stock 544448 - Share Pashupati Cotspin Limited trades in BSE
Recent prices of 544448 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 822.55 | 800.00 to 832.95 | 0.4% | 4.41 times |
| 04 Thu Dec 2025 | 819.25 | 811.70 to 829.90 | -0.85% | 0.31 times |
| 03 Wed Dec 2025 | 826.25 | 820.75 to 835.00 | 0.18% | 0.18 times |
| 02 Tue Dec 2025 | 824.80 | 812.75 to 832.95 | 0.18% | 0.33 times |
| 01 Mon Dec 2025 | 823.35 | 805.00 to 825.00 | -0.38% | 2.2 times |
| 28 Fri Nov 2025 | 826.50 | 806.85 to 826.50 | 2.52% | 0.3 times |
| 27 Thu Nov 2025 | 806.20 | 801.55 to 829.90 | -0.4% | 2.26 times |
| 26 Wed Nov 2025 | 809.45 | 807.00 to 834.00 | -1.53% | 2.05 times |
| 25 Tue Nov 2025 | 822.00 | 810.00 to 830.00 | 1.33% | 0.53 times |
| 24 Mon Nov 2025 | 811.20 | 811.00 to 829.00 | -0.41% | 0.4 times |
| 21 Fri Nov 2025 | 814.50 | 810.00 to 835.00 | 0.02% | 1.43 times |
| 20 Thu Nov 2025 | 814.35 | 808.10 to 821.00 | 0.05% | 5.86 times |
Technical analysis forecast of 544448 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544448 544448 at this time. Stock is rising and might rise more.
It appears as if 544448 544448 gave a large move recently.
Stock of 544448 (544448) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544448 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544448 stays above 819.1, but if it comes below 819.1, then a intra day sell could be more profitable.
If you take a sell trade below 819.1, then use 819.1 as stoploss and 813.28 as target. However if you take a buy trade in 544448, then use 819.1 as stoploss and 826.1 as target.
Tomorrow's movement Prediction of 544448 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544448 is strongly bullish. It has broken a strong resistance of 806 and is expected to move up further.
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544448 Historical charts - Share Pashupati Cotspin Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
