ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544448 Historical charts - Pashupati Cotspin Limited

Historical charts for Stock 544448 - Share Pashupati Cotspin Limited trades in BSE

Moving Averages for

  • 5Day Average: 86.89
  • 12Day Average: 100.63
  • 20Day Average: 91.28
  • 50Day Average: 86.02
  • 100Day Average: 86.44
  • 150Day Average: 183.91

544448 Indicators & signals

Indicator MACD (12,26,9)

90.21, 90.47, 5.27
Indicator MACD is in negative zone

Indicator ADX (14)

41.28, 24.95, 60.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 35.05 32.05 to 35.15 -58.17% 2.99 times
12 Thu Nov 2026 83.80 83.80 to 83.80 -4.99% 0.03 times
11 Wed Nov 2026 88.20 88.20 to 88.20 -4.96% 0.03 times
09 Mon Nov 2026 92.80 92.80 to 92.80 -31.07% 0.02 times
30 Fri Oct 2026 134.62 130.00 to 136.00 5.23% 1.89 times
29 Thu Oct 2026 127.93 123.85 to 128.00 5.17% 1.48 times
28 Wed Oct 2026 121.64 116.00 to 122.00 5.16% 1.26 times
27 Tue Oct 2026 115.67 107.87 to 115.85 5.18% 1.99 times
26 Mon Oct 2026 109.97 105.83 to 110.15 5.47% 0.69 times
23 Fri Oct 2026 104.27 100.01 to 104.50 4.91% 0.85 times
22 Thu Oct 2026 99.39 89.90 to 99.44 5.48% 1.76 times
21 Wed Oct 2026 94.23 92.78 to 95.53 5.23% 1.03 times

Technical analysis forecast for 544448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544448 544448 at this time. Stock is falling and might fall more.

It appears as if 544448 544448 gave a large move recently.

Stock of 544448 (544448) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544448 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.6, for a target of 68.1 or 91.07

Tomorrow's movement Prediction of 544448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.23

Tomorrow's movement Prediction of 544448 looks bearish. It has broken an important support level of 79 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544448 Historical charts - Share Pashupati Cotspin Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544448 Historical charts - Share Pashupati Cotspin Limited

 

Back to top