ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544448 Historical charts - Pashupati Cotspin Limited

Historical charts for Stock 544448 - Share Pashupati Cotspin Limited trades in BSE

Moving Averages for

  • 5Day Average: 983.08
  • 12Day Average: 987.15
  • 20Day Average: 995.59
  • 50Day Average: 911.92
  • 100Day Average: 864.62
  • 150Day Average: 813.83

544448 Indicators & signals

Indicator MACD (12,26,9)

985.04, 968.94, 23.89
Indicator MACD is in positive zone

Indicator ADX (14)

18.53, 19.09, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 973.90 960.00 to 1015.00 -1.57% 1.64 times
27 Fri Mar 2026 989.40 974.00 to 1030.00 0.48% 0.49 times
25 Wed Mar 2026 984.65 982.00 to 1020.00 -0.97% 0.51 times
24 Tue Mar 2026 994.25 980.00 to 1019.95 2.16% 0.29 times
23 Mon Mar 2026 973.20 900.80 to 1006.95 -1.16% 1.74 times
20 Fri Mar 2026 984.60 974.10 to 1020.00 -0.09% 0.4 times
19 Thu Mar 2026 985.50 982.00 to 1010.00 -0.21% 0.23 times
18 Wed Mar 2026 987.55 982.00 to 1000.00 0.1% 0.58 times
17 Tue Mar 2026 986.55 980.00 to 1025.00 -0.4% 0.45 times
16 Mon Mar 2026 990.50 987.00 to 1015.05 -0.13% 0.44 times
13 Fri Mar 2026 991.80 945.00 to 1050.50 -1.21% 4.87 times
12 Thu Mar 2026 1003.95 980.00 to 1014.75 0.65% 0.61 times

Technical analysis forecast for 544448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544448 544448 at this time. Stock is falling and might fall more.

It appears as if 544448 544448 gave a large move recently.

Stock of 544448 (544448) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544448 is bearish for shortterm, and stock might move down till 964.9 or till 949.1. Use a stoploss of 977.99 and if the stock hits stoploss, then it can shoot up till 991.11

Tomorrow's movement Prediction of 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544448 looks bearish. It has broken an important support level of 982 with high volumes

Tomorrow's movement Prediction of 544448 looks bearish. It has broken an important moving average level of 977.99 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544448 Historical charts - Share Pashupati Cotspin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544448 Historical charts - Share Pashupati Cotspin Limited

 

Back to top