ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544448 Historical charts - Pashupati Cotspin Limited

Historical charts for Stock 544448 - Share Pashupati Cotspin Limited trades in BSE

Moving Averages for

  • 5Day Average: 84.35
  • 12Day Average: 85.25
  • 20Day Average: 86.11
  • 50Day Average: 87.42
  • 100Day Average: 268.96
  • 150Day Average: 471.67

544448 Indicators & signals

Indicator MACD (12,26,9)

85.11, 88.02, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 15.03, 16.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 84.20 84.00 to 85.49 -0.05% 0.05 times
11 Tue Aug 2026 84.24 84.05 to 85.70 0.33% 0.07 times
10 Mon Aug 2026 83.96 83.50 to 85.89 -0.38% 0.04 times
07 Fri Aug 2026 84.28 83.74 to 85.99 -0.91% 0.47 times
06 Thu Aug 2026 85.05 84.25 to 88.83 0.26% 6.83 times
05 Wed Aug 2026 84.83 84.60 to 86.00 -0.02% 0.21 times
04 Tue Aug 2026 84.85 84.50 to 86.98 -1.06% 0.11 times
03 Mon Aug 2026 85.76 85.39 to 88.00 -0.06% 0.1 times
31 Fri Jul 2026 85.81 84.20 to 88.05 -0.53% 1.47 times
30 Thu Jul 2026 86.27 85.85 to 88.25 -0.68% 0.57 times
29 Wed Jul 2026 86.86 86.51 to 88.30 -0.05% 0.13 times
28 Tue Jul 2026 86.90 86.25 to 88.00 -0.11% 0.48 times

Technical analysis forecast for 544448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544448 544448 at this time. Stock is falling and might fall more.

It appears as if 544448 544448 gave a large move recently.

Stock of 544448 (544448) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544448 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544448 stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 83.1 as target. However if you take a buy trade in 544448, then use 84.7 as stoploss and 86.06 as target.

Tomorrow's movement Prediction of 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544448 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544448 Historical charts - Share Pashupati Cotspin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544448 Historical charts - Share Pashupati Cotspin Limited

 

Back to top