ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 85.9 and 87.84

Intraday Target 185.54
Intraday Target 286.26
Intraday Target 387.476666666667
Intraday Target 488.2
Intraday Target 589.42

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Thu 25 June 2026 86.99 (-0.33%) 88.40 86.75 - 88.69 0.641 times
Wed 24 June 2026 87.28 (-1.02%) 88.10 86.97 - 88.10 1.0022 times
Tue 23 June 2026 88.18 (1.44%) 89.27 86.00 - 89.27 1.4437 times
Mon 22 June 2026 86.93 (-0.45%) 89.95 86.24 - 89.95 2.3083 times
Fri 19 June 2026 87.32 (0.08%) 89.00 86.62 - 89.00 0.9726 times
Thu 18 June 2026 87.25 (-0.15%) 88.61 86.50 - 88.61 0.8358 times
Wed 17 June 2026 87.38 (1.04%) 89.00 87.00 - 89.00 0.6816 times
Tue 16 June 2026 86.48 (-1.4%) 88.77 85.87 - 93.76 1.1361 times
Mon 15 June 2026 87.71 (-1.29%) 88.31 87.25 - 90.07 0.3582 times
Fri 12 June 2026 88.86 (1.21%) 91.89 87.45 - 91.89 0.6204 times
Thu 11 June 2026 87.80 (0.4%) 91.64 86.65 - 91.64 0.9265 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.52 and 88.47

Weekly Target 183.7
Weekly Target 285.34
Weekly Target 387.646666666667
Weekly Target 489.29
Weekly Target 591.6

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Thu 25 June 2026 86.99 (-0.38%) 89.95 86.00 - 89.95 0.5543 times
Fri 19 June 2026 87.32 (-1.73%) 88.31 85.87 - 93.76 0.4094 times
Fri 12 June 2026 88.86 (-1.23%) 89.88 86.58 - 93.94 0.42 times
Fri 05 June 2026 89.97 (-6.15%) 97.36 89.35 - 97.59 0.2046 times
Fri 29 May 2026 95.87 (4.71%) 92.33 91.37 - 100.56 0.4787 times
Fri 22 May 2026 91.56 (0.1%) 88.95 88.95 - 100.00 0.7273 times
Fri 15 May 2026 91.47 (5.03%) 88.00 84.10 - 91.99 0.8398 times
Fri 08 May 2026 87.09 (-1.26%) 91.68 87.00 - 91.68 0.5669 times
Thu 30 April 2026 88.20 (0.06%) 94.85 87.30 - 94.85 0.8659 times
Fri 24 April 2026 88.15 (-11.05%) 111.95 69.00 - 111.95 4.9331 times
Fri 17 April 2026 99.10 (-90.09%) 1011.00 98.00 - 1027.00 0.9208 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 80.57 and 92.29

Monthly Target 178.43
Monthly Target 282.71
Monthly Target 390.15
Monthly Target 494.43
Monthly Target 5101.87

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 25 June 2026 86.99 (-9.26%) 97.36 85.87 - 97.59 1.3073 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 2.1504 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 5.5854 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.1349 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.1909 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.1092 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.1141 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.151 times
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.0817 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 0.1752 times
Fri 29 August 2025 671.55 (-2.81%) 704.00 671.00 - 739.00 0.3137 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.38 and 594.37

Yearly Target 1-613.5
Yearly Target 2-263.26
Yearly Target 3419.24666666667
Yearly Target 4769.49
Yearly Target 51452

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 25 June 2026 86.99 (-89.2%) 825.00 69.00 - 1101.75 1.816 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.184 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 87.34
12 day DMA 87.47
20 day DMA 89.19
35 day DMA 90.15
50 day DMA 126.22
100 day DMA 534.37
150 day DMA 628.1
200 day DMA 654.49

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3187.4787.57
12 day EMA88.3388.5788.81
20 day EMA98.2599.44100.72
35 day EMA146.97150.5154.22
50 day EMA193.8198.16202.68

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3487.3987.41
12 day SMA87.4787.4987.65
20 day SMA89.1989.6990.27
35 day SMA90.1590.1890.2
50 day SMA126.22144.46162.72
100 day SMA534.37541.53548.71
150 day SMA628.1632.91637.76
200 day SMA654.49657.41660.34

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top