Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 89.88 and 107.23
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 104.15 |
| Intraday Target 4 | 110.3 |
| Intraday Target 5 | 121.5 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.10 (-90.14%) | 102.80 | 98.00 - 115.35 | 9.0024 times | Thu 16 April 2026 | 1005.55 (0%) | 1027.00 | 997.00 - 1027.00 | 0.1631 times | Wed 15 April 2026 | 1005.55 (0.67%) | 1024.45 | 1000.00 - 1024.45 | 0.1973 times | Mon 13 April 2026 | 998.90 (-0.15%) | 1011.00 | 990.00 - 1025.00 | 0.0879 times | Fri 10 April 2026 | 1000.45 (-0.03%) | 1002.65 | 995.00 - 1008.95 | 0.0978 times | Thu 09 April 2026 | 1000.80 (-0.04%) | 1004.90 | 993.00 - 1013.95 | 0.0876 times | Wed 08 April 2026 | 1001.20 (0.88%) | 1025.00 | 994.00 - 1025.00 | 0.1116 times | Tue 07 April 2026 | 992.50 (-0.6%) | 1015.00 | 985.00 - 1023.00 | 0.0642 times | Mon 06 April 2026 | 998.45 (1.63%) | 1025.00 | 988.00 - 1033.95 | 0.0944 times | Thu 02 April 2026 | 982.40 (-0.07%) | 984.95 | 974.30 - 1012.00 | 0.0937 times | Wed 01 April 2026 | 983.05 (0.94%) | 1029.95 | 981.00 - 1029.95 | 0.1323 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are -365.95 and 563.05
| Weekly Target 1 | -520.97 |
| Weekly Target 2 | -210.93 |
| Weekly Target 3 | 408.03333333333 |
| Weekly Target 4 | 718.07 |
| Weekly Target 5 | 1337.03 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 6.7226 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.324 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.2612 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.1848 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.1296 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 0.5027 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.2792 times | Fri 27 February 2026 | 1006.20 (7.13%) | 950.00 | 920.05 - 1025.00 | 0.5872 times | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 0.4356 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 0.573 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.0978 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are -369.43 and 566.53
| Monthly Target 1 | -525.6 |
| Monthly Target 2 | -213.25 |
| Monthly Target 3 | 410.35 |
| Monthly Target 4 | 722.7 |
| Monthly Target 5 | 1346.3 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.10 (-89.82%) | 1029.95 | 98.00 - 1033.95 | 3.6804 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.6111 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.8649 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.4945 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.517 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.6839 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.3699 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.7936 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 1.4212 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.5634 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -403.33 and 600.43
| Yearly Target 1 | -570.8 |
| Yearly Target 2 | -235.85 |
| Yearly Target 3 | 432.95 |
| Yearly Target 4 | 767.9 |
| Yearly Target 5 | 1436.7 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.10 (-87.7%) | 825.00 | 98.00 - 1101.75 | 1.1302 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.8698 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.25
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bearish. It has broken an important support level of 673 with high volumes
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bearish. It has broken an important support level of 707 with high volumes
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bearish. It has broken an important support level of 981 with high volumes
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bearish. It has broken an important moving average level of 906.18 with high volumes
Munafa value: -35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 195 points
Upper Bollinger band is at 1336 and lower is at 558, while middle bands are at 752 and 1141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term and the sell signal is strong.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 821.91 |
| 12 day DMA | 920.15 |
| 20 day DMA | 946.38 |
| 35 day DMA | 967.96 |
| 50 day DMA | 936.51 |
| 100 day DMA | 875.57 |
| 150 day DMA | 831.19 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.16 | 1002.14 | 1000.44 |
| 12 day EMA | 858.93 | 997.03 | 995.48 |
| 20 day EMA | 905.64 | 990.5 | 988.92 |
| 35 day EMA | 917.61 | 965.8 | 963.46 |
| 50 day EMA | 911.6 | 944.75 | 942.27 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.91 | 1002.25 | 1001.38 |
| 12 day SMA | 920.15 | 994.35 | 992.6 |
| 20 day SMA | 946.38 | 990.95 | 990.26 |
| 35 day SMA | 967.96 | 991.97 | 989.58 |
| 50 day SMA | 936.51 | 950.55 | 946.57 |
| 100 day SMA | 875.57 | 882.76 | 880.93 |
| 150 day SMA | 831.19 | 835.01 | 832.79 |
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
