Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 802.15 and 816.75
| Intraday Target 1 | 799.7 |
| Intraday Target 2 | 804.6 |
| Intraday Target 3 | 814.3 |
| Intraday Target 4 | 819.2 |
| Intraday Target 5 | 828.9 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 809.50 (-0.67%) | 824.00 | 809.40 - 824.00 | 0.3114 times | Mon 12 January 2026 | 815.00 (0.06%) | 820.00 | 815.00 - 820.00 | 0.1159 times | Fri 09 January 2026 | 814.50 (0.43%) | 815.00 | 814.50 - 815.00 | 0.0869 times | Thu 08 January 2026 | 811.00 (-0.26%) | 815.00 | 811.00 - 815.00 | 0.181 times | Wed 07 January 2026 | 813.10 (0.54%) | 815.00 | 812.00 - 815.00 | 0.4996 times | Tue 06 January 2026 | 808.75 (-0.53%) | 815.00 | 804.00 - 815.00 | 4.2795 times | Mon 05 January 2026 | 813.10 (0.42%) | 815.00 | 813.00 - 819.00 | 1.231 times | Fri 02 January 2026 | 809.70 (0.12%) | 820.00 | 809.00 - 820.00 | 2.2592 times | Thu 01 January 2026 | 808.75 (0.4%) | 825.00 | 805.00 - 825.00 | 0.8472 times | Wed 31 December 2025 | 805.50 (-0.92%) | 825.00 | 805.00 - 825.00 | 0.1883 times | Tue 30 December 2025 | 813.00 (-0.17%) | 815.00 | 813.00 - 815.00 | 0.1231 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 802.15 and 816.75
| Weekly Target 1 | 799.7 |
| Weekly Target 2 | 804.6 |
| Weekly Target 3 | 814.3 |
| Weekly Target 4 | 819.2 |
| Weekly Target 5 | 828.9 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 809.50 (-0.61%) | 820.00 | 809.40 - 824.00 | 0.031 times | Fri 09 January 2026 | 814.50 (0.59%) | 815.00 | 804.00 - 819.00 | 0.4558 times | Fri 02 January 2026 | 809.70 (-0.61%) | 825.00 | 800.00 - 825.00 | 0.4122 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.5563 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.775 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 1.0352 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 1.0615 times | Fri 28 November 2025 | 826.50 (1.47%) | 821.00 | 801.55 - 834.00 | 0.7902 times | Fri 21 November 2025 | 814.50 (-0.4%) | 825.00 | 800.00 - 835.00 | 2.1598 times | Fri 14 November 2025 | 817.80 (-0.26%) | 820.95 | 800.00 - 825.00 | 1.7229 times | Fri 07 November 2025 | 819.90 (1.66%) | 820.00 | 805.95 - 824.55 | 1.4322 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 796.25 and 817.25
| Monthly Target 1 | 791.83 |
| Monthly Target 2 | 800.67 |
| Monthly Target 3 | 812.83333333333 |
| Monthly Target 4 | 821.67 |
| Monthly Target 5 | 833.83 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 809.50 (0.5%) | 825.00 | 804.00 - 825.00 | 0.1261 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.8171 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.081 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5847 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.2543 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.2464 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8904 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 796.25 and 817.25
| Yearly Target 1 | 791.83 |
| Yearly Target 2 | 800.67 |
| Yearly Target 3 | 812.83333333333 |
| Yearly Target 4 | 821.67 |
| Yearly Target 5 | 833.83 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 809.50 (0.5%) | 825.00 | 804.00 - 825.00 | 0.036 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 1.964 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 812.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 7 points
Upper Bollinger band is at 828 and lower is at 803, while middle bands are at 809 and 822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.84 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 812.62 |
| 12 day DMA | 811.35 |
| 20 day DMA | 814.84 |
| 35 day DMA | 818.25 |
| 50 day DMA | 817.32 |
| 100 day DMA | 764.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.99 | 813.23 | 812.35 |
| 12 day EMA | 812.92 | 813.54 | 813.28 |
| 20 day EMA | 814.31 | 814.82 | 814.8 |
| 35 day EMA | 814.64 | 814.94 | 814.94 |
| 50 day EMA | 815.61 | 815.86 | 815.9 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.62 | 812.47 | 812.09 |
| 12 day SMA | 811.35 | 811.78 | 811.36 |
| 20 day SMA | 814.84 | 815.98 | 816.98 |
| 35 day SMA | 818.25 | 818.3 | 818.29 |
| 50 day SMA | 817.32 | 817.26 | 817.06 |
| 100 day SMA | 764.78 | 763.59 | 762.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
