PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 81.73 and 84.04
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 82.18 |
| Intraday Target 3 | 83.586666666667 |
| Intraday Target 4 | 84.49 |
| Intraday Target 5 | 85.9 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.09 (0.12%) | 84.99 | 82.68 - 84.99 | 0.1097 times | Wed 02 September 2026 | 82.99 (0.12%) | 84.15 | 82.50 - 84.15 | 0.2152 times | Tue 01 September 2026 | 82.89 (-0.48%) | 84.67 | 82.80 - 84.67 | 0.3568 times | Mon 31 August 2026 | 83.29 (-1.08%) | 84.49 | 83.25 - 84.49 | 1.3689 times | Fri 28 August 2026 | 84.20 (-0.01%) | 85.30 | 84.00 - 85.30 | 0.268 times | Thu 27 August 2026 | 84.21 (0.01%) | 85.39 | 83.75 - 85.39 | 3.0111 times | Wed 26 August 2026 | 84.20 (-2.58%) | 87.89 | 84.20 - 87.89 | 1.7875 times | Tue 25 August 2026 | 86.43 (-0.45%) | 87.45 | 86.25 - 87.45 | 0.3233 times | Mon 24 August 2026 | 86.82 (-0.07%) | 89.50 | 86.60 - 89.50 | 2.1375 times | Fri 21 August 2026 | 86.88 (-0.32%) | 89.00 | 86.10 - 89.00 | 0.422 times | Thu 20 August 2026 | 87.16 (0.39%) | 89.19 | 86.00 - 89.19 | 0.4167 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 81.55 and 84.04
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 83.526666666667 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.09 (-1.32%) | 84.49 | 82.50 - 84.99 | 0.4165 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 1.5288 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.2685 times | Fri 14 August 2026 | 84.86 (0.69%) | 85.89 | 83.50 - 85.89 | 0.1046 times | Fri 07 August 2026 | 84.28 (-1.78%) | 88.00 | 83.74 - 88.83 | 3.4951 times | Fri 31 July 2026 | 85.81 (-1.81%) | 89.69 | 84.20 - 89.69 | 1.5881 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.5302 times | Fri 17 July 2026 | 88.61 (1.04%) | 88.31 | 86.00 - 89.95 | 0.5551 times | Fri 10 July 2026 | 87.70 (0.83%) | 88.30 | 86.30 - 91.90 | 0.3861 times | Fri 03 July 2026 | 86.98 (-0.01%) | 88.01 | 85.13 - 91.18 | 1.1272 times | Thu 25 June 2026 | 86.99 (-0.38%) | 89.95 | 86.00 - 89.95 | 0.684 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 81.55 and 84.04
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 83.526666666667 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.09 (-0.24%) | 84.67 | 82.50 - 84.99 | 0.0568 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 2.3277 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 1.5689 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.9521 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.3223 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 3.4345 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.083 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.1174 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0671 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0702 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.0928 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -440.33 and 592.42
| Yearly Target 1 | -614.8 |
| Yearly Target 2 | -265.86 |
| Yearly Target 3 | 417.94666666667 |
| Yearly Target 4 | 766.89 |
| Yearly Target 5 | 1450.7 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 83.09 (-89.68%) | 825.00 | 69.00 - 1101.75 | 1.8878 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.1122 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.75 |
| 35 day DMA | 85.52 |
| 50 day DMA | 86.2 |
| 100 day DMA | 124.46 |
| 150 day DMA | 394.54 |
| 200 day DMA | 499.87 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83.57 | 83.86 |
| 12 day EMA | 84.21 | 84.41 | 84.67 |
| 20 day EMA | 84.7 | 84.87 | 85.07 |
| 35 day EMA | 85.41 | 85.55 | 85.7 |
| 50 day EMA | 86 | 86.12 | 86.25 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.52 | 83.76 |
| 12 day SMA | 84.92 | 85.1 | 85.26 |
| 20 day SMA | 84.75 | 84.85 | 84.94 |
| 35 day SMA | 85.52 | 85.64 | 85.76 |
| 50 day SMA | 86.2 | 86.3 | 86.38 |
| 100 day SMA | 124.46 | 133.63 | 142.82 |
| 150 day SMA | 394.54 | 399.13 | 403.95 |
| 200 day SMA | 499.87 | 503.53 | 507.19 |


