PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 85.46 and 88.73
| Intraday Target 1 | 84.55 |
| Intraday Target 2 | 86.36 |
| Intraday Target 3 | 87.816666666667 |
| Intraday Target 4 | 89.63 |
| Intraday Target 5 | 91.09 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.18 (1.44%) | 89.27 | 86.00 - 89.27 | 1.4059 times | Mon 22 June 2026 | 86.93 (-0.45%) | 89.95 | 86.24 - 89.95 | 2.2479 times | Fri 19 June 2026 | 87.32 (0.08%) | 89.00 | 86.62 - 89.00 | 0.9472 times | Thu 18 June 2026 | 87.25 (-0.15%) | 88.61 | 86.50 - 88.61 | 0.8139 times | Wed 17 June 2026 | 87.38 (1.04%) | 89.00 | 87.00 - 89.00 | 0.6637 times | Tue 16 June 2026 | 86.48 (-1.4%) | 88.77 | 85.87 - 93.76 | 1.1063 times | Mon 15 June 2026 | 87.71 (-1.29%) | 88.31 | 87.25 - 90.07 | 0.3489 times | Fri 12 June 2026 | 88.86 (1.21%) | 91.89 | 87.45 - 91.89 | 0.6042 times | Thu 11 June 2026 | 87.80 (0.4%) | 91.64 | 86.65 - 91.64 | 0.9023 times | Wed 10 June 2026 | 87.45 (0.23%) | 93.94 | 86.58 - 93.94 | 0.9598 times | Tue 09 June 2026 | 87.25 (-2.14%) | 92.31 | 86.58 - 92.31 | 0.7491 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 85.12 and 89.07
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.18 (0.98%) | 89.95 | 86.00 - 89.95 | 0.3921 times | Fri 19 June 2026 | 87.32 (-1.73%) | 88.31 | 85.87 - 93.76 | 0.4164 times | Fri 12 June 2026 | 88.86 (-1.23%) | 89.88 | 86.58 - 93.94 | 0.4272 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.2081 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 0.487 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 0.7398 times | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 0.8542 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.5766 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 0.8808 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 5.0178 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 0.9366 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 81.17 and 92.89
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 90.546666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.18 (-8.02%) | 97.36 | 85.87 - 97.59 | 1.1848 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 2.1807 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 5.6641 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1368 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.1936 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1107 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1157 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1531 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0828 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.1777 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.3182 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -437.79 and 594.97
| Yearly Target 1 | -613.11 |
| Yearly Target 2 | -262.46 |
| Yearly Target 3 | 419.64333333333 |
| Yearly Target 4 | 770.29 |
| Yearly Target 5 | 1452.39 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.18 (-89.05%) | 825.00 | 69.00 - 1101.75 | 1.8136 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.1864 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 87.65 |
| 20 day DMA | 90.27 |
| 35 day DMA | 90.2 |
| 50 day DMA | 162.72 |
| 100 day DMA | 548.71 |
| 150 day DMA | 637.76 |
| 200 day DMA | 660.34 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 87.27 | 87.44 |
| 12 day EMA | 88.76 | 88.87 | 89.22 |
| 20 day EMA | 101.32 | 102.7 | 104.36 |
| 35 day EMA | 163.75 | 168.2 | 172.98 |
| 50 day EMA | 223.39 | 228.91 | 234.7 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.07 | 87.23 |
| 12 day SMA | 87.65 | 87.8 | 88.26 |
| 20 day SMA | 90.27 | 90.65 | 90.88 |
| 35 day SMA | 90.2 | 90.2 | 90.24 |
| 50 day SMA | 162.72 | 180.97 | 199.26 |
| 100 day SMA | 548.71 | 555.55 | 562.73 |
| 150 day SMA | 637.76 | 642.61 | 647.47 |
| 200 day SMA | 660.34 | 663.29 | 666.27 |


