ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 81.73 and 84.04

Intraday Target 181.28
Intraday Target 282.18
Intraday Target 383.586666666667
Intraday Target 484.49
Intraday Target 585.9

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Thu 03 September 2026 83.09 (0.12%) 84.99 82.68 - 84.99 0.1097 times
Wed 02 September 2026 82.99 (0.12%) 84.15 82.50 - 84.15 0.2152 times
Tue 01 September 2026 82.89 (-0.48%) 84.67 82.80 - 84.67 0.3568 times
Mon 31 August 2026 83.29 (-1.08%) 84.49 83.25 - 84.49 1.3689 times
Fri 28 August 2026 84.20 (-0.01%) 85.30 84.00 - 85.30 0.268 times
Thu 27 August 2026 84.21 (0.01%) 85.39 83.75 - 85.39 3.0111 times
Wed 26 August 2026 84.20 (-2.58%) 87.89 84.20 - 87.89 1.7875 times
Tue 25 August 2026 86.43 (-0.45%) 87.45 86.25 - 87.45 0.3233 times
Mon 24 August 2026 86.82 (-0.07%) 89.50 86.60 - 89.50 2.1375 times
Fri 21 August 2026 86.88 (-0.32%) 89.00 86.10 - 89.00 0.422 times
Thu 20 August 2026 87.16 (0.39%) 89.19 86.00 - 89.19 0.4167 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 81.55 and 84.04

Weekly Target 181.04
Weekly Target 282.06
Weekly Target 383.526666666667
Weekly Target 484.55
Weekly Target 586.02

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Thu 03 September 2026 83.09 (-1.32%) 84.49 82.50 - 84.99 0.4165 times
Fri 28 August 2026 84.20 (-3.08%) 89.50 83.75 - 89.50 1.5288 times
Fri 21 August 2026 86.88 (2.38%) 85.49 84.00 - 89.98 0.2685 times
Fri 14 August 2026 84.86 (0.69%) 85.89 83.50 - 85.89 0.1046 times
Fri 07 August 2026 84.28 (-1.78%) 88.00 83.74 - 88.83 3.4951 times
Fri 31 July 2026 85.81 (-1.81%) 89.69 84.20 - 89.69 1.5881 times
Fri 24 July 2026 87.39 (-1.38%) 88.59 85.60 - 91.98 0.5302 times
Fri 17 July 2026 88.61 (1.04%) 88.31 86.00 - 89.95 0.5551 times
Fri 10 July 2026 87.70 (0.83%) 88.30 86.30 - 91.90 0.3861 times
Fri 03 July 2026 86.98 (-0.01%) 88.01 85.13 - 91.18 1.1272 times
Thu 25 June 2026 86.99 (-0.38%) 89.95 86.00 - 89.95 0.684 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 81.55 and 84.04

Monthly Target 181.04
Monthly Target 282.06
Monthly Target 383.526666666667
Monthly Target 484.55
Monthly Target 586.02

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 03 September 2026 83.09 (-0.24%) 84.67 82.50 - 84.99 0.0568 times
Mon 31 August 2026 83.29 (-2.94%) 88.00 83.25 - 89.98 2.3277 times
Fri 31 July 2026 85.81 (-2.94%) 90.69 84.20 - 91.98 1.5689 times
Tue 30 June 2026 88.41 (-7.78%) 97.36 85.13 - 97.59 0.9521 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 1.3223 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 3.4345 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.083 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.1174 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.0671 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.0702 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.0928 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -440.33 and 592.42

Yearly Target 1-614.8
Yearly Target 2-265.86
Yearly Target 3417.94666666667
Yearly Target 4766.89
Yearly Target 51450.7

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 03 September 2026 83.09 (-89.68%) 825.00 69.00 - 1101.75 1.8878 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.1122 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.74 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 83.29
12 day DMA 84.92
20 day DMA 84.75
35 day DMA 85.52
50 day DMA 86.2
100 day DMA 124.46
150 day DMA 394.54
200 day DMA 499.87

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4183.5783.86
12 day EMA84.2184.4184.67
20 day EMA84.784.8785.07
35 day EMA85.4185.5585.7
50 day EMA8686.1286.25

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2983.5283.76
12 day SMA84.9285.185.26
20 day SMA84.7584.8584.94
35 day SMA85.5285.6485.76
50 day SMA86.286.386.38
100 day SMA124.46133.63142.82
150 day SMA394.54399.13403.95
200 day SMA499.87503.53507.19

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top