ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 85.76 and 87.88

Intraday Target 185.16
Intraday Target 286.35
Intraday Target 387.283333333333
Intraday Target 488.47
Intraday Target 589.4

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Thu 16 July 2026 87.53 (0.46%) 87.91 86.10 - 88.22 0.3325 times
Wed 15 July 2026 87.13 (-0.74%) 89.70 86.60 - 89.95 0.6998 times
Tue 14 July 2026 87.78 (0.82%) 89.00 86.22 - 89.00 1.5721 times
Mon 13 July 2026 87.07 (-0.72%) 88.31 86.05 - 88.75 0.7808 times
Fri 10 July 2026 87.70 (-0.54%) 90.40 87.03 - 90.95 0.4728 times
Thu 09 July 2026 88.18 (-0.63%) 91.90 87.97 - 91.90 0.5008 times
Wed 08 July 2026 88.74 (1.01%) 87.83 86.30 - 89.63 2.0437 times
Tue 07 July 2026 87.85 (1%) 88.30 87.40 - 88.51 0.6782 times
Fri 03 July 2026 86.98 (-1.57%) 88.47 86.81 - 89.80 0.7599 times
Thu 02 July 2026 88.37 (-1.28%) 89.71 87.35 - 89.71 2.1594 times
Wed 01 July 2026 89.52 (1.26%) 90.69 86.75 - 90.69 4.4093 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.84 and 88.74

Weekly Target 183.94
Weekly Target 285.74
Weekly Target 387.843333333333
Weekly Target 489.64
Weekly Target 591.74

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Thu 16 July 2026 87.53 (-0.19%) 88.31 86.05 - 89.95 0.5569 times
Fri 10 July 2026 87.70 (0.83%) 88.30 86.30 - 91.90 0.6079 times
Fri 03 July 2026 86.98 (-0.01%) 88.01 85.13 - 91.18 1.7748 times
Thu 25 June 2026 86.99 (-0.38%) 89.95 86.00 - 89.95 1.077 times
Fri 19 June 2026 87.32 (-1.73%) 88.31 85.87 - 93.76 0.7954 times
Fri 12 June 2026 88.86 (-1.23%) 89.88 86.58 - 93.94 0.816 times
Fri 05 June 2026 89.97 (-6.15%) 97.36 89.35 - 97.59 0.3974 times
Fri 29 May 2026 95.87 (4.71%) 92.33 91.37 - 100.56 0.9301 times
Fri 22 May 2026 91.56 (0.1%) 88.95 88.95 - 100.00 1.413 times
Fri 15 May 2026 91.47 (5.03%) 88.00 84.10 - 91.99 1.6315 times
Fri 08 May 2026 87.09 (-1.26%) 91.68 87.00 - 91.68 1.1013 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.87 and 89.72

Monthly Target 182.64
Monthly Target 285.09
Monthly Target 388.493333333333
Monthly Target 490.94
Monthly Target 594.34

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 16 July 2026 87.53 (-1%) 90.69 86.05 - 91.90 0.9071 times
Tue 30 June 2026 88.41 (-7.78%) 97.36 85.13 - 97.59 1.3987 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 1.9425 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 5.0455 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.1219 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.1725 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.0986 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.1031 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.1364 times
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.0738 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 0.1582 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.11 and 594.64

Yearly Target 1-613.32
Yearly Target 2-262.9
Yearly Target 3419.42666666667
Yearly Target 4769.85
Yearly Target 51452.18

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Thu 16 July 2026 87.53 (-89.13%) 825.00 69.00 - 1101.75 1.8357 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.1643 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 87.44
12 day DMA 87.94
20 day DMA 87.69
35 day DMA 89.2
50 day DMA 89.48
100 day DMA 438.26
150 day DMA 564.89
200 day DMA 615.81

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5387.5387.73
12 day EMA87.7287.7687.88
20 day EMA87.9888.0388.12
35 day EMA88.5388.5988.68
50 day EMA89.1689.2389.32

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4487.5787.89
12 day SMA87.9487.9187.9
20 day SMA87.6987.6487.67
35 day SMA89.289.4489.56
50 day SMA89.4889.4989.51
100 day SMA438.26446.38454.42
150 day SMA564.89569.81574.71
200 day SMA615.81619622.13

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top