Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 953.7 and 1009.7
| Intraday Target 1 | 941.8 |
| Intraday Target 2 | 965.6 |
| Intraday Target 3 | 997.8 |
| Intraday Target 4 | 1021.6 |
| Intraday Target 5 | 1053.8 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 989.40 (0.48%) | 1026.00 | 974.00 - 1030.00 | 0.4851 times | Wed 25 March 2026 | 984.65 (-0.97%) | 1015.00 | 982.00 - 1020.00 | 0.5057 times | Tue 24 March 2026 | 994.25 (2.16%) | 1015.00 | 980.00 - 1019.95 | 0.2858 times | Mon 23 March 2026 | 973.20 (-1.16%) | 1000.00 | 900.80 - 1006.95 | 1.7353 times | Fri 20 March 2026 | 984.60 (-0.09%) | 1005.00 | 974.10 - 1020.00 | 0.4042 times | Thu 19 March 2026 | 985.50 (-0.21%) | 1010.00 | 982.00 - 1010.00 | 0.2312 times | Wed 18 March 2026 | 987.55 (0.1%) | 1000.00 | 982.00 - 1000.00 | 0.5828 times | Tue 17 March 2026 | 986.55 (-0.4%) | 1010.05 | 980.00 - 1025.00 | 0.455 times | Mon 16 March 2026 | 990.50 (-0.13%) | 1015.05 | 987.00 - 1015.05 | 0.4399 times | Fri 13 March 2026 | 991.80 (-1.21%) | 1015.00 | 945.00 - 1050.50 | 4.875 times | Thu 12 March 2026 | 1003.95 (0.65%) | 1012.00 | 980.00 - 1014.75 | 0.6129 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 880.5 and 1009.7
| Weekly Target 1 | 844.2 |
| Weekly Target 2 | 916.8 |
| Weekly Target 3 | 973.4 |
| Weekly Target 4 | 1046 |
| Weekly Target 5 | 1102.6 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.5131 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.36 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 1.3957 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.7753 times | Fri 27 February 2026 | 1006.20 (7.13%) | 950.00 | 920.05 - 1025.00 | 1.6304 times | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 1.2096 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 1.591 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.2716 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 0.7347 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 1.5187 times | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0205 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 844.63 and 1045.58
| Monthly Target 1 | 796.37 |
| Monthly Target 2 | 892.88 |
| Monthly Target 3 | 997.31666666667 |
| Monthly Target 4 | 1093.83 |
| Monthly Target 5 | 1198.27 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 989.40 (-1.67%) | 1013.00 | 900.80 - 1101.75 | 0.8038 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 1.2418 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.71 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.7423 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.982 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5312 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1394 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.0406 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8089 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 860.7 and 1230.45
| Yearly Target 1 | 571.3 |
| Yearly Target 2 | 780.35 |
| Yearly Target 3 | 941.05 |
| Yearly Target 4 | 1150.1 |
| Yearly Target 5 | 1310.8 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 989.40 (22.83%) | 825.00 | 732.00 - 1101.75 | 0.6124 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 1.3876 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 13 points
Upper Bollinger band is at 1021 and lower is at 973, while middle bands are at 985 and 1009
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.18 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 985.22 |
| 12 day DMA | 989.12 |
| 20 day DMA | 996.53 |
| 35 day DMA | 953.31 |
| 50 day DMA | 908.63 |
| 100 day DMA | 862.94 |
| 150 day DMA | 811.94 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.13 | 986 | 986.68 |
| 12 day EMA | 987.06 | 986.64 | 987 |
| 20 day EMA | 978.43 | 977.28 | 976.5 |
| 35 day EMA | 946.19 | 943.65 | 941.24 |
| 50 day EMA | 908.4 | 905.1 | 901.85 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.22 | 984.44 | 985.02 |
| 12 day SMA | 989.12 | 990.21 | 991.33 |
| 20 day SMA | 996.53 | 996.35 | 995.52 |
| 35 day SMA | 953.31 | 948.09 | 943.11 |
| 50 day SMA | 908.63 | 905.15 | 901.74 |
| 100 day SMA | 862.94 | 861.1 | 859.3 |
| 150 day SMA | 811.94 | 809.94 | 808 |
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
