Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 794.8 and 827.75
| Intraday Target 1 | 785.55 |
| Intraday Target 2 | 804.05 |
| Intraday Target 3 | 818.5 |
| Intraday Target 4 | 837 |
| Intraday Target 5 | 851.45 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.55 (0.4%) | 823.00 | 800.00 - 832.95 | 3.3986 times | Thu 04 December 2025 | 819.25 (-0.85%) | 823.90 | 811.70 - 829.90 | 0.2413 times | Wed 03 December 2025 | 826.25 (0.18%) | 835.00 | 820.75 - 835.00 | 0.142 times | Tue 02 December 2025 | 824.80 (0.18%) | 822.00 | 812.75 - 832.95 | 0.2555 times | Mon 01 December 2025 | 823.35 (-0.38%) | 815.00 | 805.00 - 825.00 | 1.6951 times | Fri 28 November 2025 | 826.50 (2.52%) | 815.00 | 806.85 - 826.50 | 0.2328 times | Thu 27 November 2025 | 806.20 (-0.4%) | 829.90 | 801.55 - 829.90 | 1.7376 times | Wed 26 November 2025 | 809.45 (-1.53%) | 820.75 | 807.00 - 834.00 | 1.5815 times | Tue 25 November 2025 | 822.00 (1.33%) | 820.00 | 810.00 - 830.00 | 0.4089 times | Mon 24 November 2025 | 811.20 (-0.41%) | 821.00 | 811.00 - 829.00 | 0.3066 times | Fri 21 November 2025 | 814.50 (0.02%) | 825.00 | 810.00 - 835.00 | 1.0988 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 811.28 and 846.28
| Weekly Target 1 | 784.18 |
| Weekly Target 2 | 803.37 |
| Weekly Target 3 | 819.18333333333 |
| Weekly Target 4 | 838.37 |
| Weekly Target 5 | 854.18 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 1.0088 times | Fri 28 November 2025 | 826.50 (1.47%) | 821.00 | 801.55 - 834.00 | 0.751 times | Fri 21 November 2025 | 814.50 (-0.4%) | 825.00 | 800.00 - 835.00 | 2.0527 times | Fri 14 November 2025 | 817.80 (-0.26%) | 820.95 | 800.00 - 825.00 | 1.6374 times | Fri 07 November 2025 | 819.90 (1.66%) | 820.00 | 805.95 - 824.55 | 1.3611 times | Fri 31 October 2025 | 806.50 (2.81%) | 795.80 | 790.00 - 807.75 | 0.5876 times | Thu 23 October 2025 | 784.45 (5.99%) | 767.00 | 754.25 - 785.00 | 0.2099 times | Fri 17 October 2025 | 740.15 (4.74%) | 708.00 | 695.00 - 755.00 | 0.9274 times | Fri 10 October 2025 | 706.65 (-0.72%) | 705.05 | 690.00 - 719.95 | 1.2922 times | Fri 03 October 2025 | 711.80 (0.95%) | 701.20 | 700.00 - 712.00 | 0.1719 times | Fri 26 September 2025 | 705.10 (-0.02%) | 695.35 | 690.70 - 718.00 | 0.1644 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 811.28 and 846.28
| Monthly Target 1 | 784.18 |
| Monthly Target 2 | 803.37 |
| Monthly Target 3 | 819.18333333333 |
| Monthly Target 4 | 838.37 |
| Monthly Target 5 | 854.18 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 0.1806 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.0386 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5618 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.2051 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.1583 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8555 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 745.28 and 912.28
| Yearly Target 1 | 608.18 |
| Yearly Target 2 | 715.37 |
| Yearly Target 3 | 775.18333333333 |
| Yearly Target 4 | 882.37 |
| Yearly Target 5 | 942.18 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 822.55 (0%) | 690.00 | 668.00 - 835.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.
Munafa value: 84 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 818 and price is deviating by 6 points
Upper Bollinger band is at 829 and lower is at 806, while middle bands are at 812 and 824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.52 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 823.24 |
| 12 day DMA | 818.37 |
| 20 day DMA | 817.31 |
| 35 day DMA | 804.04 |
| 50 day DMA | 775.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.85 | 821.5 | 822.62 |
| 12 day EMA | 819.08 | 818.45 | 818.3 |
| 20 day EMA | 813.4 | 812.44 | 811.72 |
| 35 day EMA | 794.12 | 792.45 | 790.87 |
| 50 day EMA | 775.04 | 773.1 | 771.22 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.24 | 824.03 | 821.42 |
| 12 day SMA | 818.37 | 817.65 | 817.58 |
| 20 day SMA | 817.31 | 817.18 | 817.07 |
| 35 day SMA | 804.04 | 801.25 | 797.99 |
| 50 day SMA | 775.51 | 773.16 | 770.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
