PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 801.45 and 817.45
| Intraday Target 1 | 798.63 |
| Intraday Target 2 | 804.27 |
| Intraday Target 3 | 814.63333333333 |
| Intraday Target 4 | 820.27 |
| Intraday Target 5 | 830.63 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.90 (-2.21%) | 825.00 | 809.00 - 825.00 | 1.4099 times | Tue 23 December 2025 | 828.20 (-0.08%) | 828.85 | 824.50 - 828.85 | 0.07 times | Mon 22 December 2025 | 828.85 (1.41%) | 825.00 | 810.05 - 837.35 | 0.4383 times | Fri 19 December 2025 | 817.35 (0.12%) | 825.00 | 803.00 - 826.00 | 4.7492 times | Thu 18 December 2025 | 816.40 (-0.39%) | 830.00 | 800.00 - 830.00 | 1.0258 times | Wed 17 December 2025 | 819.60 (-0.73%) | 831.00 | 810.00 - 836.95 | 0.3479 times | Tue 16 December 2025 | 825.60 (-0.8%) | 825.00 | 816.00 - 840.00 | 0.3389 times | Mon 15 December 2025 | 832.25 (-0.33%) | 835.00 | 811.00 - 840.00 | 1.1658 times | Fri 12 December 2025 | 835.00 (0.61%) | 835.00 | 834.95 - 835.00 | 0.0316 times | Thu 11 December 2025 | 829.95 (0.51%) | 834.95 | 825.00 - 834.95 | 0.4225 times | Wed 10 December 2025 | 825.70 (0.2%) | 829.95 | 820.00 - 835.00 | 2.1667 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 795.28 and 823.63
| Weekly Target 1 | 790.4 |
| Weekly Target 2 | 800.15 |
| Weekly Target 3 | 818.75 |
| Weekly Target 4 | 828.5 |
| Weekly Target 5 | 847.1 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.90 (-0.91%) | 825.00 | 809.00 - 837.35 | 0.3963 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.576 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.9192 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 0.9425 times | Fri 28 November 2025 | 826.50 (1.47%) | 821.00 | 801.55 - 834.00 | 0.7016 times | Fri 21 November 2025 | 814.50 (-0.4%) | 825.00 | 800.00 - 835.00 | 1.9177 times | Fri 14 November 2025 | 817.80 (-0.26%) | 820.95 | 800.00 - 825.00 | 1.5298 times | Fri 07 November 2025 | 819.90 (1.66%) | 820.00 | 805.95 - 824.55 | 1.2716 times | Fri 31 October 2025 | 806.50 (2.81%) | 795.80 | 790.00 - 807.75 | 0.549 times | Thu 23 October 2025 | 784.45 (5.99%) | 767.00 | 754.25 - 785.00 | 0.1961 times | Fri 17 October 2025 | 740.15 (4.74%) | 708.00 | 695.00 - 755.00 | 0.8664 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 784.95 and 824.95
| Monthly Target 1 | 776.63 |
| Monthly Target 2 | 793.27 |
| Monthly Target 3 | 816.63333333333 |
| Monthly Target 4 | 833.27 |
| Monthly Target 5 | 856.63 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.90 (-2.01%) | 815.00 | 800.00 - 840.00 | 0.6725 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.9508 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5143 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1032 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 1.9759 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.7832 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 738.95 and 910.95
| Yearly Target 1 | 600.63 |
| Yearly Target 2 | 705.27 |
| Yearly Target 3 | 772.63333333333 |
| Yearly Target 4 | 877.27 |
| Yearly Target 5 | 944.63 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 809.90 (0%) | 690.00 | 668.00 - 840.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 821.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 8 points
Upper Bollinger band is at 837 and lower is at 809, while middle bands are at 816 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.47 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 820.14 |
| 12 day DMA | 824.4 |
| 20 day DMA | 822.82 |
| 35 day DMA | 819.73 |
| 50 day DMA | 805.58 |
| 100 day DMA | 749.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.98 | 825.02 | 823.43 |
| 12 day EMA | 821.82 | 823.99 | 823.22 |
| 20 day EMA | 819.88 | 820.93 | 820.16 |
| 35 day EMA | 809.71 | 809.7 | 808.61 |
| 50 day EMA | 798.98 | 798.53 | 797.32 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.14 | 822.08 | 821.56 |
| 12 day SMA | 824.4 | 824.8 | 824.33 |
| 20 day SMA | 822.82 | 822.8 | 822.49 |
| 35 day SMA | 819.73 | 819.88 | 819.34 |
| 50 day SMA | 805.58 | 803.51 | 801.11 |
| 100 day SMA | 749.61 | 748.45 | 747.12 |
| 150 day SMA | |||
| 200 day SMA |


