ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 83.8 and 89.47

Intraday Target 182.75
Intraday Target 284.85
Intraday Target 388.42
Intraday Target 490.52
Intraday Target 594.09

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Tue 12 May 2026 86.95 (-0.47%) 91.99 86.32 - 91.99 1.0948 times
Mon 11 May 2026 87.36 (0.31%) 88.00 87.05 - 88.15 0.5229 times
Fri 08 May 2026 87.09 (-0.75%) 89.00 87.00 - 89.00 0.4283 times
Thu 07 May 2026 87.75 (-0.47%) 89.00 87.44 - 89.43 0.5223 times
Wed 06 May 2026 88.16 (0.19%) 90.96 87.50 - 90.96 0.977 times
Tue 05 May 2026 87.99 (-0.28%) 89.99 87.50 - 89.99 0.6459 times
Mon 04 May 2026 88.24 (0.05%) 91.68 87.96 - 91.68 1.611 times
Thu 30 April 2026 88.20 (0.06%) 88.80 87.40 - 88.80 1.4667 times
Wed 29 April 2026 88.15 (0.51%) 91.80 88.05 - 91.80 0.6037 times
Tue 28 April 2026 87.70 (-0.51%) 89.60 87.30 - 90.90 2.1272 times
Mon 27 April 2026 88.15 (0%) 94.85 87.70 - 94.85 2.1945 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 83.8 and 89.47

Weekly Target 182.75
Weekly Target 284.85
Weekly Target 388.42
Weekly Target 490.52
Weekly Target 594.09

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Tue 12 May 2026 86.95 (-0.16%) 88.00 86.32 - 91.99 0.2847 times
Fri 08 May 2026 87.09 (-1.26%) 91.68 87.00 - 91.68 0.7364 times
Thu 30 April 2026 88.20 (0.06%) 94.85 87.30 - 94.85 1.1249 times
Fri 24 April 2026 88.15 (-11.05%) 111.95 69.00 - 111.95 6.4084 times
Fri 17 April 2026 99.10 (-90.09%) 1011.00 98.00 - 1027.00 1.1961 times
Fri 10 April 2026 1000.45 (1.84%) 1025.00 985.00 - 1033.95 0.0576 times
Thu 02 April 2026 982.40 (-0.71%) 1015.00 960.00 - 1029.95 0.0465 times
Fri 27 March 2026 989.40 (0.49%) 1000.00 900.80 - 1030.00 0.0329 times
Fri 20 March 2026 984.60 (-0.73%) 1015.05 974.10 - 1025.00 0.0231 times
Fri 13 March 2026 991.80 (-3.04%) 1035.00 945.00 - 1050.50 0.0894 times
Fri 06 March 2026 1022.85 (1.65%) 1013.00 966.85 - 1101.75 0.0497 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.8 and 89.47

Monthly Target 182.75
Monthly Target 284.85
Monthly Target 388.42
Monthly Target 490.52
Monthly Target 594.09

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 12 May 2026 86.95 (-1.42%) 91.68 86.32 - 91.99 0.8622 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 7.4442 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.1798 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.2545 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.1455 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.1521 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.2012 times
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.1088 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 0.2335 times
Fri 29 August 2025 671.55 (-2.81%) 704.00 671.00 - 739.00 0.4182 times
Thu 31 July 2025 690.95 (0%) 690.00 677.10 - 708.50 0.1658 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.4 and 594.35

Yearly Target 1-613.52
Yearly Target 2-263.28
Yearly Target 3419.23333333333
Yearly Target 4769.47
Yearly Target 51451.98

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 12 May 2026 86.95 (-89.21%) 825.00 69.00 - 1101.75 1.7483 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.2517 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 327 points

Upper Bollinger band is at 880 and lower is at -428, while middle bands are at -101 and 553

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PashupatiCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.83 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 87.46
12 day DMA 87.82
20 day DMA 225.18
35 day DMA 552.45
50 day DMA 686.42
100 day DMA 758.53
150 day DMA 766.4
200 day DMA

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2888.9589.74
12 day EMA140.74150.52162
20 day EMA252.89270.35289.6
35 day EMA428.01448.09469.33
50 day EMA646.81669.65693.41

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4687.6787.85
12 day SMA87.8287.8287.38
20 day SMA225.18270.86316.53
35 day SMA552.45578.15603.95
50 day SMA686.42703.73720.76
100 day SMA758.53765.91773.28
150 day SMA766.4770.52774.67
200 day SMA

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top