ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 91.66 and 95.78

Intraday Target 190.82
Intraday Target 292.5
Intraday Target 394.943333333333
Intraday Target 496.62
Intraday Target 599.06

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Mon 01 June 2026 94.17 (-1.77%) 97.36 93.27 - 97.39 0.362 times
Fri 29 May 2026 95.87 (-1.19%) 99.99 94.00 - 100.00 1.6098 times
Wed 27 May 2026 97.02 (-1.69%) 100.15 96.80 - 100.56 0.4452 times
Tue 26 May 2026 98.69 (3.03%) 97.90 95.90 - 99.85 1.2795 times
Mon 25 May 2026 95.79 (4.62%) 92.33 91.37 - 97.00 0.4914 times
Fri 22 May 2026 91.56 (0.26%) 93.00 91.15 - 93.00 0.3544 times
Thu 21 May 2026 91.32 (-0.87%) 96.99 90.44 - 96.99 0.857 times
Wed 20 May 2026 92.12 (-4.42%) 97.01 91.50 - 100.00 1.211 times
Tue 19 May 2026 96.38 (1.06%) 95.29 93.75 - 99.25 0.5963 times
Mon 18 May 2026 95.37 (4.26%) 88.95 88.95 - 98.75 2.7936 times
Fri 15 May 2026 91.47 (7.22%) 89.99 86.00 - 91.95 2.1564 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 91.66 and 95.78

Weekly Target 190.82
Weekly Target 292.5
Weekly Target 394.943333333333
Weekly Target 496.62
Weekly Target 599.06

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Mon 01 June 2026 94.17 (-1.77%) 97.36 93.27 - 97.39 0.0479 times
Fri 29 May 2026 95.87 (4.71%) 92.33 91.37 - 100.56 0.5062 times
Fri 22 May 2026 91.56 (0.1%) 88.95 88.95 - 100.00 0.769 times
Fri 15 May 2026 91.47 (5.03%) 88.00 84.10 - 91.99 0.8879 times
Fri 08 May 2026 87.09 (-1.26%) 91.68 87.00 - 91.68 0.5994 times
Thu 30 April 2026 88.20 (0.06%) 94.85 87.30 - 94.85 0.9156 times
Fri 24 April 2026 88.15 (-11.05%) 111.95 69.00 - 111.95 5.2158 times
Fri 17 April 2026 99.10 (-90.09%) 1011.00 98.00 - 1027.00 0.9735 times
Fri 10 April 2026 1000.45 (1.84%) 1025.00 985.00 - 1033.95 0.0469 times
Thu 02 April 2026 982.40 (-0.71%) 1015.00 960.00 - 1029.95 0.0378 times
Fri 27 March 2026 989.40 (0.49%) 1000.00 900.80 - 1030.00 0.0268 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 91.66 and 95.78

Monthly Target 190.82
Monthly Target 292.5
Monthly Target 394.943333333333
Monthly Target 496.62
Monthly Target 599.06

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Mon 01 June 2026 94.17 (-1.77%) 97.36 93.27 - 97.39 0.0427 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 2.4632 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 6.3979 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.1545 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.2187 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.125 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.1307 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.1729 times
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.0935 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 0.2007 times
Fri 29 August 2025 671.55 (-2.81%) 704.00 671.00 - 739.00 0.3594 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -434.79 and 597.96

Yearly Target 1-611.11
Yearly Target 2-258.47
Yearly Target 3421.64
Yearly Target 4774.28
Yearly Target 51454.39

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Mon 01 June 2026 94.17 (-88.31%) 825.00 69.00 - 1101.75 1.7906 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.2094 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.11 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 96.31
12 day DMA 93.76
20 day DMA 91.29
35 day DMA 220.49
50 day DMA 450.5
100 day DMA 663.8
150 day DMA 713.04
200 day DMA 708.53

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2295.7595.69
12 day EMA99.82100.85101.76
20 day EMA137.46142.01146.87
35 day EMA296.73308.66321.19
50 day EMA460.2475.13490.6

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3195.7994.88
12 day SMA93.7693.1792.43
20 day SMA91.2990.9990.61
35 day SMA220.49246.41272.02
50 day SMA450.5468.45486.61
100 day SMA663.8670.99678.17
150 day SMA713.04717.18721.37
200 day SMA708.53711.51714.5

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top