PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 83.8 and 89.47
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 84.85 |
| Intraday Target 3 | 88.42 |
| Intraday Target 4 | 90.52 |
| Intraday Target 5 | 94.09 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.95 (-0.47%) | 91.99 | 86.32 - 91.99 | 1.0948 times | Mon 11 May 2026 | 87.36 (0.31%) | 88.00 | 87.05 - 88.15 | 0.5229 times | Fri 08 May 2026 | 87.09 (-0.75%) | 89.00 | 87.00 - 89.00 | 0.4283 times | Thu 07 May 2026 | 87.75 (-0.47%) | 89.00 | 87.44 - 89.43 | 0.5223 times | Wed 06 May 2026 | 88.16 (0.19%) | 90.96 | 87.50 - 90.96 | 0.977 times | Tue 05 May 2026 | 87.99 (-0.28%) | 89.99 | 87.50 - 89.99 | 0.6459 times | Mon 04 May 2026 | 88.24 (0.05%) | 91.68 | 87.96 - 91.68 | 1.611 times | Thu 30 April 2026 | 88.20 (0.06%) | 88.80 | 87.40 - 88.80 | 1.4667 times | Wed 29 April 2026 | 88.15 (0.51%) | 91.80 | 88.05 - 91.80 | 0.6037 times | Tue 28 April 2026 | 87.70 (-0.51%) | 89.60 | 87.30 - 90.90 | 2.1272 times | Mon 27 April 2026 | 88.15 (0%) | 94.85 | 87.70 - 94.85 | 2.1945 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 83.8 and 89.47
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 88.42 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.95 (-0.16%) | 88.00 | 86.32 - 91.99 | 0.2847 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.7364 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 1.1249 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 6.4084 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 1.1961 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.0576 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.0465 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.0329 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.0231 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 0.0894 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.0497 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.8 and 89.47
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 88.42 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.95 (-1.42%) | 91.68 | 86.32 - 91.99 | 0.8622 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 7.4442 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1798 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.2545 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1455 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1521 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.2012 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.1088 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.2335 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.4182 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.1658 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.4 and 594.35
| Yearly Target 1 | -613.52 |
| Yearly Target 2 | -263.28 |
| Yearly Target 3 | 419.23333333333 |
| Yearly Target 4 | 769.47 |
| Yearly Target 5 | 1451.98 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.95 (-89.21%) | 825.00 | 69.00 - 1101.75 | 1.7483 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.2517 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 327 points
Upper Bollinger band is at 880 and lower is at -428, while middle bands are at -101 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.83 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 87.82 |
| 20 day DMA | 225.18 |
| 35 day DMA | 552.45 |
| 50 day DMA | 686.42 |
| 100 day DMA | 758.53 |
| 150 day DMA | 766.4 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 88.95 | 89.74 |
| 12 day EMA | 140.74 | 150.52 | 162 |
| 20 day EMA | 252.89 | 270.35 | 289.6 |
| 35 day EMA | 428.01 | 448.09 | 469.33 |
| 50 day EMA | 646.81 | 669.65 | 693.41 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.67 | 87.85 |
| 12 day SMA | 87.82 | 87.82 | 87.38 |
| 20 day SMA | 225.18 | 270.86 | 316.53 |
| 35 day SMA | 552.45 | 578.15 | 603.95 |
| 50 day SMA | 686.42 | 703.73 | 720.76 |
| 100 day SMA | 758.53 | 765.91 | 773.28 |
| 150 day SMA | 766.4 | 770.52 | 774.67 |
| 200 day SMA |


