ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 801.45 and 817.45

Intraday Target 1798.63
Intraday Target 2804.27
Intraday Target 3814.63333333333
Intraday Target 4820.27
Intraday Target 5830.63

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Wed 24 December 2025 809.90 (-2.21%) 825.00 809.00 - 825.00 1.4099 times
Tue 23 December 2025 828.20 (-0.08%) 828.85 824.50 - 828.85 0.07 times
Mon 22 December 2025 828.85 (1.41%) 825.00 810.05 - 837.35 0.4383 times
Fri 19 December 2025 817.35 (0.12%) 825.00 803.00 - 826.00 4.7492 times
Thu 18 December 2025 816.40 (-0.39%) 830.00 800.00 - 830.00 1.0258 times
Wed 17 December 2025 819.60 (-0.73%) 831.00 810.00 - 836.95 0.3479 times
Tue 16 December 2025 825.60 (-0.8%) 825.00 816.00 - 840.00 0.3389 times
Mon 15 December 2025 832.25 (-0.33%) 835.00 811.00 - 840.00 1.1658 times
Fri 12 December 2025 835.00 (0.61%) 835.00 834.95 - 835.00 0.0316 times
Thu 11 December 2025 829.95 (0.51%) 834.95 825.00 - 834.95 0.4225 times
Wed 10 December 2025 825.70 (0.2%) 829.95 820.00 - 835.00 2.1667 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 795.28 and 823.63

Weekly Target 1790.4
Weekly Target 2800.15
Weekly Target 3818.75
Weekly Target 4828.5
Weekly Target 5847.1

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Wed 24 December 2025 809.90 (-0.91%) 825.00 809.00 - 837.35 0.3963 times
Fri 19 December 2025 817.35 (-2.11%) 835.00 800.00 - 840.00 1.576 times
Fri 12 December 2025 835.00 (1.51%) 825.05 810.00 - 835.00 0.9192 times
Fri 05 December 2025 822.55 (-0.48%) 815.00 800.00 - 835.00 0.9425 times
Fri 28 November 2025 826.50 (1.47%) 821.00 801.55 - 834.00 0.7016 times
Fri 21 November 2025 814.50 (-0.4%) 825.00 800.00 - 835.00 1.9177 times
Fri 14 November 2025 817.80 (-0.26%) 820.95 800.00 - 825.00 1.5298 times
Fri 07 November 2025 819.90 (1.66%) 820.00 805.95 - 824.55 1.2716 times
Fri 31 October 2025 806.50 (2.81%) 795.80 790.00 - 807.75 0.549 times
Thu 23 October 2025 784.45 (5.99%) 767.00 754.25 - 785.00 0.1961 times
Fri 17 October 2025 740.15 (4.74%) 708.00 695.00 - 755.00 0.8664 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 784.95 and 824.95

Monthly Target 1776.63
Monthly Target 2793.27
Monthly Target 3816.63333333333
Monthly Target 4833.27
Monthly Target 5856.63

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Wed 24 December 2025 809.90 (-2.01%) 815.00 800.00 - 840.00 0.6725 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.9508 times
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.5143 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 1.1032 times
Fri 29 August 2025 671.55 (-2.81%) 704.00 671.00 - 739.00 1.9759 times
Thu 31 July 2025 690.95 (0%) 690.00 677.10 - 708.50 0.7832 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are 738.95 and 910.95

Yearly Target 1600.63
Yearly Target 2705.27
Yearly Target 3772.63333333333
Yearly Target 4877.27
Yearly Target 5944.63

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Wed 24 December 2025 809.90 (0%) 690.00 668.00 - 840.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 821.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 8 points

Upper Bollinger band is at 837 and lower is at 809, while middle bands are at 816 and 830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.47 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 820.14
12 day DMA 824.4
20 day DMA 822.82
35 day DMA 819.73
50 day DMA 805.58
100 day DMA 749.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA819.98825.02823.43
12 day EMA821.82823.99823.22
20 day EMA819.88820.93820.16
35 day EMA809.71809.7808.61
50 day EMA798.98798.53797.32

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA820.14822.08821.56
12 day SMA824.4824.8824.33
20 day SMA822.82822.8822.49
35 day SMA819.73819.88819.34
50 day SMA805.58803.51801.11
100 day SMA749.61748.45747.12
150 day SMA
200 day SMA

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top