Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 94.65 and 104.19
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 96.243333333333 |
| Intraday Target 4 | 102.59 |
| Intraday Target 5 | 105.78 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.39 (5.48%) | 95.95 | 89.90 - 99.44 | 1.8651 times | Wed 21 October 2026 | 94.23 (5.23%) | 93.26 | 92.78 - 95.53 | 1.0891 times | Mon 19 October 2026 | 89.55 (5.28%) | 87.34 | 87.34 - 89.74 | 0.6451 times | Fri 16 October 2026 | 85.06 (4.81%) | 82.01 | 82.01 - 85.85 | 0.7599 times | Thu 15 October 2026 | 81.16 (5.51%) | 77.65 | 77.65 - 81.49 | 0.9442 times | Wed 14 October 2026 | 76.92 (5.5%) | 74.90 | 74.85 - 77.51 | 2.2983 times | Tue 13 October 2026 | 72.91 (6.36%) | 68.95 | 67.31 - 72.95 | 1.4206 times | Mon 12 October 2026 | 68.55 (-1.93%) | 70.40 | 68.45 - 71.31 | 0.0318 times | Tue 06 October 2026 | 69.90 (-5.41%) | 74.74 | 69.25 - 75.69 | 0.8481 times | Mon 05 October 2026 | 73.90 (-6.48%) | 82.62 | 72.56 - 82.62 | 0.0978 times | Thu 01 October 2026 | 79.02 (-14.88%) | 77.89 | 76.00 - 82.00 | 0.2598 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 93.37 and 105.47
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.39 (16.85%) | 87.34 | 87.34 - 99.44 | 3.0791 times | Fri 16 October 2026 | 85.06 (21.69%) | 70.40 | 67.31 - 85.85 | 4.6665 times | Tue 06 October 2026 | 69.90 (-11.54%) | 82.62 | 69.25 - 82.62 | 0.8092 times | Thu 01 October 2026 | 79.02 (-0.77%) | 80.15 | 75.68 - 92.83 | 0.3696 times | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 0.2542 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 0.1804 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 0.3567 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.0586 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 0.192 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.0337 times | Fri 14 August 2026 | 84.86 (0.69%) | 85.89 | 83.50 - 85.89 | 0.0131 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.35 and 115.48
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 88.713333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 120.84 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.39 (7.07%) | 77.89 | 67.31 - 99.44 | 6.8773 times | Tue 29 September 2026 | 92.83 (11.45%) | 84.67 | 75.68 - 93.75 | 0.754 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 0.5585 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 0.3764 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.2284 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 0.3172 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 0.824 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0199 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.0282 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0161 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0168 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -433.87 and 600.57
| Yearly Target 1 | -611.62 |
| Yearly Target 2 | -256.12 |
| Yearly Target 3 | 422.81666666667 |
| Yearly Target 4 | 778.32 |
| Yearly Target 5 | 1457.26 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.39 (-87.66%) | 825.00 | 67.31 - 1101.75 | 1.9721 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.0279 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.73
Munafa value: 105 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 81.95 |
| 20 day DMA | 81.08 |
| 35 day DMA | 81.52 |
| 50 day DMA | 82.66 |
| 100 day DMA | 85.71 |
| 150 day DMA | 243.59 |
| 200 day DMA | 396.43 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 86.66 | 82.87 |
| 12 day EMA | 84.95 | 82.33 | 80.17 |
| 20 day EMA | 83.09 | 81.38 | 80.03 |
| 35 day EMA | 82.76 | 81.78 | 81.05 |
| 50 day EMA | 83.72 | 83.08 | 82.62 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 85.38 | 81.12 |
| 12 day SMA | 81.95 | 80.12 | 78.9 |
| 20 day SMA | 81.08 | 80.1 | 79.4 |
| 35 day SMA | 81.52 | 81.15 | 80.93 |
| 50 day SMA | 82.66 | 82.37 | 82.2 |
| 100 day SMA | 85.71 | 85.63 | 85.6 |
| 150 day SMA | 243.59 | 249.7 | 255.81 |
| 200 day SMA | 396.43 | 400.02 | 403.63 |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
