Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 27.42 and 27.55
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.436666666667 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.57 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.48 (0.96%) | 27.35 | 27.35 - 27.48 | 0.005 times | Wed 14 January 2026 | 27.22 (-3.54%) | 30.12 | 25.52 - 30.12 | 0.2098 times | Tue 13 January 2026 | 28.22 (3.22%) | 27.34 | 24.61 - 29.98 | 0.1586 times | Mon 12 January 2026 | 27.34 (-9.98%) | 29.99 | 27.34 - 29.99 | 1.999 times | Fri 09 January 2026 | 30.37 (-9.99%) | 33.74 | 30.37 - 33.74 | 3.3901 times | Thu 08 January 2026 | 33.74 (-9.76%) | 37.00 | 33.66 - 40.00 | 2.0221 times | Wed 07 January 2026 | 37.39 (-3.39%) | 38.70 | 34.83 - 38.70 | 0.7302 times | Tue 06 January 2026 | 38.70 (-10%) | 39.25 | 38.70 - 47.20 | 1.2671 times | Mon 05 January 2026 | 43.00 (-4.99%) | 49.19 | 41.00 - 49.19 | 0.2098 times | Fri 02 January 2026 | 45.26 (-0.02%) | 45.26 | 45.26 - 45.26 | 0.0083 times | Thu 01 January 2026 | 45.27 (-0.04%) | 45.27 | 45.27 - 45.27 | 0.0033 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 23.29 and 28.8
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 0.8255 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 2.6513 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.3099 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.2777 times | Fri 19 December 2025 | 30.01 (-23.77%) | 35.46 | 28.00 - 39.16 | 0.6473 times | Fri 12 December 2025 | 39.37 (-1.55%) | 39.80 | 35.55 - 41.39 | 0.4352 times | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.3627 times | Fri 28 November 2025 | 43.75 (-6.99%) | 51.68 | 39.57 - 52.74 | 2.1334 times | Fri 21 November 2025 | 47.04 (-3.98%) | 48.01 | 47.04 - 53.98 | 0.2368 times | Fri 14 November 2025 | 48.99 (-1.55%) | 50.00 | 46.00 - 52.00 | 0.1201 times | Fri 07 November 2025 | 49.76 (-0.04%) | 48.00 | 45.00 - 52.00 | 0.2259 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 13.76 and 38.34
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.48 (-39.32%) | 45.27 | 24.61 - 49.19 | 0.5452 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.631 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.4254 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1979 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.4534 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.5186 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2249 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0016 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0009 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.001 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 9.0072 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 13.76 and 38.34
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 58.34 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.48 (-39.32%) | 45.27 | 24.61 - 49.19 | 0.1492 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.5875 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 3.1311 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0115 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1202 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 24, while middle bands are at 30 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 08agg in short term and the sell signal is strong.
08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.95 |
| 35 day DMA | 37.76 |
| 50 day DMA | 41.18 |
| 100 day DMA | 46.77 |
| 150 day DMA | 40.56 |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.93 | 31.28 |
| 12 day EMA | 32.85 | 33.83 | 35.03 |
| 20 day EMA | 35.09 | 35.89 | 36.8 |
| 35 day EMA | 38.44 | 39.09 | 39.79 |
| 50 day EMA | 40.75 | 41.29 | 41.86 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 29.38 | 31.41 |
| 12 day SMA | 35.77 | 36.96 | 38 |
| 20 day SMA | 35.95 | 36.2 | 36.59 |
| 35 day SMA | 37.76 | 38.36 | 38.96 |
| 50 day SMA | 41.18 | 41.63 | 42.07 |
| 100 day SMA | 46.77 | 47.1 | 47.5 |
| 150 day SMA | 40.56 | 40.38 | 40.21 |
| 200 day SMA |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
