ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 22.91 and 22.91

Intraday Target 122.91
Intraday Target 222.91
Intraday Target 322.91
Intraday Target 422.91
Intraday Target 522.91

Daily price and volume 08agg

Date Closing Open Range Volume
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0038 times
Fri 08 May 2026 22.65 (-9.36%) 22.65 22.65 - 22.65 0.0754 times
Thu 07 May 2026 24.99 (0.04%) 24.98 24.98 - 27.47 0.0301 times
Wed 06 May 2026 24.98 (10%) 22.83 22.83 - 24.98 0.2675 times
Tue 28 April 2026 22.71 (-1.43%) 23.16 20.76 - 25.30 3.4891 times
Fri 24 April 2026 23.04 (-7.88%) 25.02 22.52 - 25.10 4.2087 times
Thu 23 April 2026 25.01 (-8.69%) 24.67 24.67 - 28.00 0.3391 times
Wed 22 April 2026 27.39 (-9.96%) 27.39 27.39 - 27.39 0.0038 times
Tue 21 April 2026 30.42 (-10%) 33.80 30.42 - 33.81 1.217 times
Mon 20 April 2026 33.80 (-9.87%) 37.68 33.76 - 37.68 0.3655 times
Fri 17 April 2026 37.50 (-2.34%) 38.40 34.57 - 38.40 0.3843 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 22.91 and 22.91

Weekly Target 122.91
Weekly Target 222.91
Weekly Target 322.91
Weekly Target 422.91
Weekly Target 522.91

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0018 times
Fri 08 May 2026 22.65 (-1.69%) 23.16 20.76 - 27.47 1.8691 times
Fri 24 April 2026 23.04 (-38.56%) 37.68 22.52 - 37.68 2.9686 times
Fri 17 April 2026 37.50 (-12.36%) 42.78 34.57 - 42.78 1.8435 times
Mon 06 April 2026 42.79 (-0.44%) 43.19 42.79 - 43.19 0.1167 times
Thu 02 April 2026 42.98 (-2.05%) 39.50 39.50 - 42.98 0.4449 times
Wed 25 March 2026 43.88 (12.54%) 42.78 39.32 - 45.06 1.4333 times
Thu 19 March 2026 38.99 (11.78%) 35.05 32.39 - 39.33 0.7476 times
Fri 13 March 2026 34.88 (10.8%) 31.30 30.98 - 37.40 0.5562 times
Fri 06 March 2026 31.48 (-0.03%) 31.48 31.48 - 31.48 0.0182 times
Fri 27 February 2026 31.49 (6.03%) 29.70 24.09 - 32.28 3.8147 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 22.78 and 27.6

Monthly Target 119.52
Monthly Target 221.22
Monthly Target 324.343333333333
Monthly Target 426.04
Monthly Target 529.16

Monthly price and volumes 08agg

Date Closing Open Range Volume
Wed 13 May 2026 22.91 (0.88%) 22.83 22.65 - 27.47 0.0082 times
Tue 28 April 2026 22.71 (-48.25%) 39.50 20.76 - 43.19 0.319 times
Wed 25 March 2026 43.88 (39.35%) 31.48 30.98 - 45.06 0.1245 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 0.3489 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 0.7584 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 0.5773 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.3892 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 1.0959 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 2.2445 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 4.1339 times
Thu 31 July 2025 53.84 (789.92%) 6.65 6.65 - 53.84 0.2058 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 7.62 and 36.05

Yearly Target 12.52
Yearly Target 212.72
Yearly Target 330.953333333333
Yearly Target 441.15
Yearly Target 559.38

Yearly price and volumes 08agg

Date Closing Open Range Volume
Wed 13 May 2026 22.91 (-49.41%) 45.27 20.76 - 49.19 0.443 times
Wed 31 December 2025 45.29 (26541.18%) 0.18 0.18 - 99.20 2.4575 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 2.9739 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0109 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1141 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 9 points

Upper Bollinger band is at 50 and lower is at 18, while middle bands are at 26 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 08agg in short term and the sell signal is strong.

08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 08agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 23.65
12 day DMA 27.82
20 day DMA 33.39
35 day DMA 32.64
50 day DMA 32.4
100 day DMA 35.08
150 day DMA 40.4
200 day DMA 39.58

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.5325.47
12 day EMA27.3628.1729.17
20 day EMA29.6830.3931.2
35 day EMA31.0331.5132.03
50 day EMA31.1731.5131.87

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6724.15
12 day SMA27.8229.4131.09
20 day SMA33.3934.0334.7
35 day SMA32.6432.9333.25
50 day SMA32.432.532.62
100 day SMA35.0835.3635.62
150 day SMA40.440.6440.92
200 day SMA39.5839.4839.38

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top