08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 37 and 41
| Intraday Target 1 | 36 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 39.996666666667 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 44 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.99 (-3.59%) | 42.00 | 38.00 - 42.00 | 0.0944 times | Thu 04 December 2025 | 41.48 (-0.53%) | 38.10 | 38.10 - 41.49 | 0.1313 times | Wed 03 December 2025 | 41.70 (2.84%) | 43.99 | 36.62 - 43.99 | 0.5689 times | Tue 02 December 2025 | 40.55 (-8.61%) | 42.30 | 40.30 - 44.14 | 0.2349 times | Mon 01 December 2025 | 44.37 (1.42%) | 47.97 | 39.38 - 47.97 | 0.4238 times | Fri 28 November 2025 | 43.75 (-0.48%) | 43.75 | 39.57 - 43.75 | 0.0737 times | Thu 27 November 2025 | 43.96 (-7.82%) | 43.99 | 43.92 - 44.00 | 0.433 times | Wed 26 November 2025 | 47.69 (-1.65%) | 48.49 | 43.65 - 52.00 | 2.6877 times | Tue 25 November 2025 | 48.49 (1.04%) | 48.22 | 43.20 - 52.74 | 4.9724 times | Mon 24 November 2025 | 47.99 (2.02%) | 51.68 | 42.35 - 51.68 | 0.38 times | Fri 21 November 2025 | 47.04 (-2%) | 47.04 | 47.04 - 47.04 | 0.0276 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 32.63 and 43.98
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.3232 times | Fri 28 November 2025 | 43.75 (-6.99%) | 51.68 | 39.57 - 52.74 | 1.9005 times | Fri 21 November 2025 | 47.04 (-3.98%) | 48.01 | 47.04 - 53.98 | 0.211 times | Fri 14 November 2025 | 48.99 (-1.55%) | 50.00 | 46.00 - 52.00 | 0.107 times | Fri 07 November 2025 | 49.76 (-0.04%) | 48.00 | 45.00 - 52.00 | 0.2013 times | Fri 31 October 2025 | 49.78 (-20.21%) | 61.99 | 43.30 - 61.99 | 2.4234 times | Thu 23 October 2025 | 62.39 (15.73%) | 53.91 | 50.00 - 67.90 | 0.9941 times | Fri 17 October 2025 | 53.91 (14.51%) | 51.78 | 45.23 - 55.00 | 0.8363 times | Fri 10 October 2025 | 47.08 (-0.82%) | 50.00 | 46.12 - 57.00 | 2.0634 times | Fri 03 October 2025 | 47.47 (10.91%) | 47.08 | 43.01 - 52.04 | 0.9398 times | Fri 26 September 2025 | 42.80 (-30.86%) | 62.20 | 41.58 - 62.20 | 2.2795 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 32.63 and 43.98
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.0318 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.2378 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 0.6697 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 1.3715 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 2.5261 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.1257 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0009 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0005 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.0006 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 5.0354 times | Wed 16 October 2024 | 0.12 (20%) | 0.11 | 0.11 - 0.12 | 0.0001 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 20.09 and 119.11
| Yearly Target 1 | -52.56 |
| Yearly Target 2 | -6.29 |
| Yearly Target 3 | 46.456666666667 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 145.48 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.99 (23423.53%) | 0.18 | 0.18 - 99.20 | 2.1342 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.7497 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0101 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1055 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 08agg in short term and the sell signal is strong.
08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 44.58 |
| 20 day DMA | 46.6 |
| 35 day DMA | 49.32 |
| 50 day DMA | 48.96 |
| 100 day DMA | 49.92 |
| 150 day DMA | 34.12 |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 42.51 | 43.03 |
| 12 day EMA | 43.98 | 44.71 | 45.3 |
| 20 day EMA | 45.73 | 46.33 | 46.84 |
| 35 day EMA | 47.48 | 47.92 | 48.3 |
| 50 day EMA | 48.96 | 49.33 | 49.65 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 42.37 | 42.87 |
| 12 day SMA | 44.58 | 45.42 | 45.94 |
| 20 day SMA | 46.6 | 47.1 | 47.48 |
| 35 day SMA | 49.32 | 49.54 | 49.7 |
| 50 day SMA | 48.96 | 49.39 | 49.73 |
| 100 day SMA | 49.92 | 49.64 | 49.33 |
| 150 day SMA | 34.12 | 33.86 | 33.58 |
| 200 day SMA |


