08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 22.91 and 22.91
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 22.91 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.91 (1.15%) | 22.91 | 22.91 - 22.91 | 0.0038 times | Fri 08 May 2026 | 22.65 (-9.36%) | 22.65 | 22.65 - 22.65 | 0.0754 times | Thu 07 May 2026 | 24.99 (0.04%) | 24.98 | 24.98 - 27.47 | 0.0301 times | Wed 06 May 2026 | 24.98 (10%) | 22.83 | 22.83 - 24.98 | 0.2675 times | Tue 28 April 2026 | 22.71 (-1.43%) | 23.16 | 20.76 - 25.30 | 3.4891 times | Fri 24 April 2026 | 23.04 (-7.88%) | 25.02 | 22.52 - 25.10 | 4.2087 times | Thu 23 April 2026 | 25.01 (-8.69%) | 24.67 | 24.67 - 28.00 | 0.3391 times | Wed 22 April 2026 | 27.39 (-9.96%) | 27.39 | 27.39 - 27.39 | 0.0038 times | Tue 21 April 2026 | 30.42 (-10%) | 33.80 | 30.42 - 33.81 | 1.217 times | Mon 20 April 2026 | 33.80 (-9.87%) | 37.68 | 33.76 - 37.68 | 0.3655 times | Fri 17 April 2026 | 37.50 (-2.34%) | 38.40 | 34.57 - 38.40 | 0.3843 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 22.91 and 22.91
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.91 (1.15%) | 22.91 | 22.91 - 22.91 | 0.0018 times | Fri 08 May 2026 | 22.65 (-1.69%) | 23.16 | 20.76 - 27.47 | 1.8691 times | Fri 24 April 2026 | 23.04 (-38.56%) | 37.68 | 22.52 - 37.68 | 2.9686 times | Fri 17 April 2026 | 37.50 (-12.36%) | 42.78 | 34.57 - 42.78 | 1.8435 times | Mon 06 April 2026 | 42.79 (-0.44%) | 43.19 | 42.79 - 43.19 | 0.1167 times | Thu 02 April 2026 | 42.98 (-2.05%) | 39.50 | 39.50 - 42.98 | 0.4449 times | Wed 25 March 2026 | 43.88 (12.54%) | 42.78 | 39.32 - 45.06 | 1.4333 times | Thu 19 March 2026 | 38.99 (11.78%) | 35.05 | 32.39 - 39.33 | 0.7476 times | Fri 13 March 2026 | 34.88 (10.8%) | 31.30 | 30.98 - 37.40 | 0.5562 times | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0182 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 3.8147 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 22.78 and 27.6
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.91 (0.88%) | 22.83 | 22.65 - 27.47 | 0.0082 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 0.319 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.1245 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.3489 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7584 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5773 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3892 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.0959 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.2445 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.1339 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2058 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 7.62 and 36.05
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 30.953333333333 |
| Yearly Target 4 | 41.15 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.91 (-49.41%) | 45.27 | 20.76 - 49.19 | 0.443 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.4575 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.9739 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0109 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1141 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 9 points
Upper Bollinger band is at 50 and lower is at 18, while middle bands are at 26 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 08agg in short term and the sell signal is strong.
08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 27.82 |
| 20 day DMA | 33.39 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.4 |
| 100 day DMA | 35.08 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.53 | 25.47 |
| 12 day EMA | 27.36 | 28.17 | 29.17 |
| 20 day EMA | 29.68 | 30.39 | 31.2 |
| 35 day EMA | 31.03 | 31.51 | 32.03 |
| 50 day EMA | 31.17 | 31.51 | 31.87 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.67 | 24.15 |
| 12 day SMA | 27.82 | 29.41 | 31.09 |
| 20 day SMA | 33.39 | 34.03 | 34.7 |
| 35 day SMA | 32.64 | 32.93 | 33.25 |
| 50 day SMA | 32.4 | 32.5 | 32.62 |
| 100 day SMA | 35.08 | 35.36 | 35.62 |
| 150 day SMA | 40.4 | 40.64 | 40.92 |
| 200 day SMA | 39.58 | 39.48 | 39.38 |


