Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 33.62 and 36.14
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 38.24 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.88 (2.38%) | 37.40 | 34.88 - 37.40 | 0.7351 times | Thu 12 March 2026 | 34.07 (9.97%) | 31.13 | 31.13 - 34.07 | 0.1179 times | Wed 11 March 2026 | 30.98 (-0.03%) | 30.99 | 30.98 - 30.99 | 0.1595 times | Mon 09 March 2026 | 30.99 (-1.56%) | 31.30 | 30.99 - 31.30 | 1.1026 times | Fri 06 March 2026 | 31.48 (0%) | 31.48 | 31.48 - 31.48 | 0.0069 times | Thu 05 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0624 times | Fri 27 February 2026 | 31.49 (7.18%) | 32.28 | 28.00 - 32.28 | 1.1234 times | Thu 26 February 2026 | 29.38 (-0.07%) | 29.38 | 29.38 - 29.38 | 0.0693 times | Wed 25 February 2026 | 29.40 (-0.03%) | 29.40 | 29.40 - 29.40 | 0.1664 times | Tue 24 February 2026 | 29.41 (9.99%) | 26.61 | 24.09 - 29.41 | 6.4563 times | Mon 23 February 2026 | 26.74 (-9.97%) | 29.70 | 26.74 - 29.78 | 6.6921 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 32.93 and 39.35
| Weekly Target 1 | 28 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.88 (10.8%) | 31.30 | 30.98 - 37.40 | 0.2218 times | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0073 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 1.5213 times | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.0531 times | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 0.5141 times | Fri 06 February 2026 | 34.90 (38.33%) | 25.23 | 22.71 - 34.90 | 0.9919 times | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 0.5352 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 1.757 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 1.0443 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 3.3539 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.392 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 32.93 and 39.35
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.88 (10.77%) | 31.48 | 30.98 - 37.40 | 0.0265 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.3567 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7754 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5902 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3979 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1204 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.2947 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.2263 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2104 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0008 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 15.56 and 42.04
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 35.593333333333 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.88 (-22.99%) | 45.27 | 22.71 - 49.19 | 0.3286 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.5081 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 3.0351 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0111 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1165 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.48
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 08agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 08agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 30.83 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.72 |
| 50 day DMA | 32.51 |
| 100 day DMA | 39.23 |
| 150 day DMA | 45.13 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32 | 30.97 |
| 12 day EMA | 31.97 | 31.44 | 30.96 |
| 20 day EMA | 31.74 | 31.41 | 31.13 |
| 35 day EMA | 32.19 | 32.03 | 31.91 |
| 50 day EMA | 32.61 | 32.52 | 32.46 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 31.8 | 31.28 |
| 12 day SMA | 30.83 | 30.68 | 30.66 |
| 20 day SMA | 31.79 | 31.8 | 31.69 |
| 35 day SMA | 30.72 | 30.51 | 30.31 |
| 50 day SMA | 32.51 | 32.59 | 32.62 |
| 100 day SMA | 39.23 | 39.4 | 39.53 |
| 150 day SMA | 45.13 | 45.14 | 45.14 |
| 200 day SMA | 35.85 | 35.67 | 35.51 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
