08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 24.3 and 24.3
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.3 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 3.2072 times | Fri 29 May 2026 | 24.30 (0.12%) | 24.28 | 24.28 - 24.40 | 2.176 times | Wed 27 May 2026 | 24.27 (0.04%) | 24.27 | 24.27 - 24.27 | 0.0189 times | Mon 25 May 2026 | 24.26 (5.85%) | 23.05 | 23.03 - 25.21 | 2.3652 times | Fri 22 May 2026 | 22.92 (0.04%) | 22.92 | 22.92 - 22.92 | 0.4068 times | Wed 20 May 2026 | 22.91 (0%) | 22.92 | 22.91 - 22.92 | 0.8798 times | Wed 13 May 2026 | 22.91 (1.15%) | 22.91 | 22.91 - 22.91 | 0.0095 times | Fri 08 May 2026 | 22.65 (-9.36%) | 22.65 | 22.65 - 22.65 | 0.1892 times | Thu 07 May 2026 | 24.99 (0.04%) | 24.98 | 24.98 - 27.47 | 0.0757 times | Wed 06 May 2026 | 24.98 (10%) | 22.83 | 22.83 - 24.98 | 0.6717 times | Tue 28 April 2026 | 22.71 (-1.43%) | 23.16 | 20.76 - 25.30 | 8.7606 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 24.3 and 24.3
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.5931 times | Fri 29 May 2026 | 24.30 (6.02%) | 23.05 | 23.03 - 25.21 | 0.8432 times | Fri 22 May 2026 | 22.92 (0.04%) | 22.92 | 22.91 - 22.92 | 0.2379 times | Wed 13 May 2026 | 22.91 (1.15%) | 22.91 | 22.91 - 22.91 | 0.0017 times | Fri 08 May 2026 | 22.65 (-1.69%) | 23.16 | 20.76 - 27.47 | 1.7932 times | Fri 24 April 2026 | 23.04 (-38.56%) | 37.68 | 22.52 - 37.68 | 2.8481 times | Fri 17 April 2026 | 37.50 (-12.36%) | 42.78 | 34.57 - 42.78 | 1.7687 times | Mon 06 April 2026 | 42.79 (-0.44%) | 43.19 | 42.79 - 43.19 | 0.112 times | Thu 02 April 2026 | 42.98 (-2.05%) | 39.50 | 39.50 - 42.98 | 0.4269 times | Wed 25 March 2026 | 43.88 (12.54%) | 42.78 | 39.32 - 45.06 | 1.3751 times | Thu 19 March 2026 | 38.99 (11.78%) | 35.05 | 32.39 - 39.33 | 0.7173 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 24.3 and 24.3
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.047 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.0995 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 0.5367 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.2094 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.587 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 1.2758 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.9711 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.6547 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.8435 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 3.7755 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 6.9536 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 8.32 and 36.75
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 31.416666666667 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.30 (-46.35%) | 45.27 | 20.76 - 49.19 | 0.4636 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.4484 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.9629 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0109 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1137 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 7 points
Upper Bollinger band is at 42 and lower is at 15, while middle bands are at 22 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 08agg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.69 |
| 20 day DMA | 28.08 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.72 |
| 100 day DMA | 33.61 |
| 150 day DMA | 39.33 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.02 | 23.88 |
| 12 day EMA | 25.21 | 25.38 | 25.58 |
| 20 day EMA | 27.11 | 27.41 | 27.74 |
| 35 day EMA | 28.75 | 29.01 | 29.29 |
| 50 day EMA | 30.84 | 31.11 | 31.39 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.73 | 23.45 |
| 12 day SMA | 23.69 | 23.75 | 24 |
| 20 day SMA | 28.08 | 29 | 29.94 |
| 35 day SMA | 31.69 | 31.9 | 32.05 |
| 50 day SMA | 31.72 | 31.88 | 31.99 |
| 100 day SMA | 33.61 | 33.84 | 34.07 |
| 150 day SMA | 39.33 | 39.51 | 39.69 |
| 200 day SMA | 40.18 | 40.08 | 39.98 |


