08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 24.6 and 24.6
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.6 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.60 (-8.38%) | 24.60 | 24.60 - 24.60 | 0.0051 times | Tue 30 June 2026 | 26.85 (-9.29%) | 29.70 | 26.64 - 29.70 | 0.5496 times | Tue 23 June 2026 | 29.60 (-0.03%) | 29.61 | 29.60 - 29.61 | 0.173 times | Mon 22 June 2026 | 29.61 (-10%) | 33.06 | 29.61 - 33.06 | 2.1476 times | Fri 19 June 2026 | 32.90 (0%) | 36.18 | 32.90 - 36.18 | 0.1374 times | Thu 18 June 2026 | 32.90 (-0.27%) | 32.99 | 32.90 - 32.99 | 0.5038 times | Wed 17 June 2026 | 32.99 (3.09%) | 33.00 | 32.99 - 33.00 | 4.6921 times | Tue 16 June 2026 | 32.00 (8.84%) | 30.00 | 30.00 - 32.00 | 0.4478 times | Mon 15 June 2026 | 29.40 (9.99%) | 29.40 | 29.40 - 29.40 | 1.1399 times | Thu 11 June 2026 | 26.73 (10%) | 26.73 | 26.73 - 26.73 | 0.2036 times | Wed 10 June 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 1.7252 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 22.05 and 27.15
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.60 (-16.89%) | 29.70 | 24.60 - 29.70 | 0.1655 times | Tue 23 June 2026 | 29.60 (-10.03%) | 33.06 | 29.60 - 33.06 | 0.6923 times | Fri 19 June 2026 | 32.90 (23.08%) | 29.40 | 29.40 - 36.18 | 2.0647 times | Thu 11 June 2026 | 26.73 (10%) | 24.30 | 24.30 - 26.73 | 0.5754 times | Fri 29 May 2026 | 24.30 (6.02%) | 23.05 | 23.03 - 25.21 | 0.7317 times | Fri 22 May 2026 | 22.92 (0.04%) | 22.92 | 22.91 - 22.92 | 0.2065 times | Wed 13 May 2026 | 22.91 (1.15%) | 22.91 | 22.91 - 22.91 | 0.0015 times | Fri 08 May 2026 | 22.65 (-1.69%) | 23.16 | 20.76 - 27.47 | 1.5561 times | Fri 24 April 2026 | 23.04 (-38.56%) | 37.68 | 22.52 - 37.68 | 2.4715 times | Fri 17 April 2026 | 37.50 (-12.36%) | 42.78 | 34.57 - 42.78 | 1.5348 times | Mon 06 April 2026 | 42.79 (-0.44%) | 43.19 | 42.79 - 43.19 | 0.0972 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 24.6 and 24.6
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.60 (-8.38%) | 24.60 | 24.60 - 24.60 | 0.0002 times | Tue 30 June 2026 | 26.85 (10.49%) | 24.30 | 24.30 - 36.18 | 0.4912 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.1531 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 0.826 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.3223 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.9035 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 1.9637 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 1.4947 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 1.0078 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 2.8375 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 5.8113 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 8.47 and 36.9
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 31.516666666667 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.60 (-45.68%) | 45.27 | 20.76 - 49.19 | 0.5056 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.4298 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.9404 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0108 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1129 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08agg 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.87
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 08agg in short term and the sell signal is strong.
08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.85 |
| 20 day DMA | 26.8 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.07 |
| 100 day DMA | 32.27 |
| 150 day DMA | 37.72 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 29.26 | 30.47 |
| 12 day EMA | 28.33 | 29.01 | 29.4 |
| 20 day EMA | 28.52 | 28.93 | 29.15 |
| 35 day EMA | 29.52 | 29.81 | 29.98 |
| 50 day EMA | 30.96 | 31.22 | 31.4 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 30.37 | 31.6 |
| 12 day SMA | 28.85 | 28.82 | 28.61 |
| 20 day SMA | 26.8 | 26.71 | 26.52 |
| 35 day SMA | 30.55 | 30.96 | 31.22 |
| 50 day SMA | 31.07 | 31.17 | 31.29 |
| 100 day SMA | 32.27 | 32.42 | 32.55 |
| 150 day SMA | 37.72 | 37.93 | 38.16 |
| 200 day SMA | 41.23 | 41.17 | 41.09 |


