Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 24.84 and 28.17
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 29.22 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (-8.69%) | 24.67 | 24.67 - 28.00 | 0.5583 times | Wed 22 April 2026 | 27.39 (-9.96%) | 27.39 | 27.39 - 27.39 | 0.0062 times | Tue 21 April 2026 | 30.42 (-10%) | 33.80 | 30.42 - 33.81 | 2.0037 times | Mon 20 April 2026 | 33.80 (-9.87%) | 37.68 | 33.76 - 37.68 | 0.6017 times | Fri 17 April 2026 | 37.50 (-2.34%) | 38.40 | 34.57 - 38.40 | 0.6328 times | Thu 16 April 2026 | 38.40 (-8.57%) | 41.98 | 37.80 - 41.98 | 5.4342 times | Wed 15 April 2026 | 42.00 (-1.82%) | 38.51 | 38.51 - 42.00 | 0.0124 times | Mon 13 April 2026 | 42.78 (-0.02%) | 42.78 | 42.78 - 42.78 | 0.1923 times | Mon 06 April 2026 | 42.79 (-0.44%) | 43.19 | 42.79 - 43.19 | 0.397 times | Thu 02 April 2026 | 42.98 (8.81%) | 39.50 | 39.50 - 42.98 | 0.1613 times | Wed 01 April 2026 | 39.50 (-9.98%) | 39.50 | 39.50 - 42.00 | 1.3524 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 18.34 and 31.35
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (-33.31%) | 37.68 | 24.67 - 37.68 | 0.9281 times | Fri 17 April 2026 | 37.50 (-12.36%) | 42.78 | 34.57 - 42.78 | 1.8362 times | Mon 06 April 2026 | 42.79 (-0.44%) | 43.19 | 42.79 - 43.19 | 0.1162 times | Thu 02 April 2026 | 42.98 (-2.05%) | 39.50 | 39.50 - 42.98 | 0.4432 times | Wed 25 March 2026 | 43.88 (12.54%) | 42.78 | 39.32 - 45.06 | 1.4275 times | Thu 19 March 2026 | 38.99 (11.78%) | 35.05 | 32.39 - 39.33 | 0.7446 times | Fri 13 March 2026 | 34.88 (10.8%) | 31.30 | 30.98 - 37.40 | 0.5539 times | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0182 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 3.7995 times | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.1326 times | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 1.2841 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 15.58 and 34.1
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (-43%) | 39.50 | 24.67 - 43.19 | 0.1503 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.1241 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.3479 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7562 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5756 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3881 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.0927 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.238 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.1218 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2052 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 10.62 and 37.1
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 32.303333333333 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (-44.78%) | 45.27 | 22.71 - 49.19 | 0.3961 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.4783 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.999 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.011 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1151 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 08agg 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 08agg in short term and the sell signal is strong.
08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.56 |
| 35 day DMA | 34.4 |
| 50 day DMA | 32.98 |
| 100 day DMA | 36.67 |
| 150 day DMA | 41.87 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 32.65 | 35.28 |
| 12 day EMA | 34 | 35.63 | 37.13 |
| 20 day EMA | 34.75 | 35.77 | 36.65 |
| 35 day EMA | 34.19 | 34.73 | 35.16 |
| 50 day EMA | 32.32 | 32.62 | 32.83 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 33.5 | 36.42 |
| 12 day SMA | 37.2 | 38.54 | 39.5 |
| 20 day SMA | 36.56 | 36.86 | 37.06 |
| 35 day SMA | 34.4 | 34.59 | 34.71 |
| 50 day SMA | 32.98 | 33.08 | 33.08 |
| 100 day SMA | 36.67 | 36.91 | 37.13 |
| 150 day SMA | 41.87 | 42.03 | 42.21 |
| 200 day SMA | 38.94 | 38.82 | 38.69 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
