Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 28.44 and 29.44
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 29.273333333333 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 30.27 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.94 (-3.34%) | 29.94 | 28.94 - 29.94 | 8.0876 times | Mon 05 October 2026 | 29.94 (-0.1%) | 29.94 | 29.94 - 29.94 | 0.0398 times | Tue 29 September 2026 | 29.97 (-0.03%) | 29.97 | 29.97 - 29.97 | 0.0398 times | Mon 28 September 2026 | 29.98 (-0.33%) | 29.98 | 29.98 - 29.98 | 0.0398 times | Fri 25 September 2026 | 30.08 (-0.53%) | 30.18 | 30.08 - 30.18 | 0.1195 times | Wed 23 September 2026 | 30.24 (-0.13%) | 30.24 | 30.24 - 30.24 | 0.0797 times | Tue 22 September 2026 | 30.28 (-0.2%) | 30.28 | 30.28 - 30.28 | 0.0398 times | Mon 21 September 2026 | 30.34 (0%) | 30.34 | 30.34 - 30.34 | 0.6375 times | Fri 18 September 2026 | 30.34 (-1.62%) | 30.80 | 30.10 - 30.80 | 0.8765 times | Wed 16 September 2026 | 30.84 (-0.16%) | 30.84 | 30.84 - 30.84 | 0.0398 times | Tue 15 September 2026 | 30.89 (-0.1%) | 30.89 | 30.89 - 30.89 | 0.3187 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 28.44 and 29.44
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.94 (-3.44%) | 29.94 | 28.94 - 29.94 | 1.0285 times | Tue 29 September 2026 | 29.97 (-0.37%) | 29.98 | 29.97 - 29.98 | 0.0101 times | Fri 25 September 2026 | 30.08 (-0.86%) | 30.34 | 30.08 - 30.34 | 0.1109 times | Fri 18 September 2026 | 30.34 (-1.88%) | 30.89 | 30.10 - 30.89 | 0.1563 times | Fri 11 September 2026 | 30.92 (-0.13%) | 30.95 | 30.92 - 30.95 | 0.7714 times | Fri 04 September 2026 | 30.96 (-3.07%) | 30.99 | 30.96 - 30.99 | 0.3605 times | Fri 28 August 2026 | 31.94 (-0.16%) | 31.99 | 30.99 - 31.99 | 0.4689 times | Fri 21 August 2026 | 31.99 (32.08%) | 24.35 | 24.35 - 32.00 | 3.5493 times | Fri 14 August 2026 | 24.22 (9.99%) | 22.02 | 22.02 - 24.22 | 1.273 times | Tue 28 July 2026 | 22.02 (-9.72%) | 22.02 | 22.02 - 23.18 | 2.2712 times | Tue 21 July 2026 | 24.39 (0.33%) | 24.31 | 24.31 - 24.40 | 0.2622 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 28.44 and 29.44
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.94 (-3.44%) | 29.94 | 28.94 - 29.94 | 0.1574 times | Tue 29 September 2026 | 29.97 (-6.17%) | 30.99 | 29.97 - 30.99 | 0.2156 times | Fri 28 August 2026 | 31.94 (45.05%) | 22.02 | 22.02 - 32.00 | 0.8096 times | Tue 28 July 2026 | 22.02 (-17.99%) | 24.60 | 22.02 - 24.72 | 0.39 times | Tue 30 June 2026 | 26.85 (10.49%) | 24.30 | 24.30 - 36.18 | 0.8883 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.277 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 1.4939 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.5828 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 1.6339 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 3.5514 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 2.7032 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 10.64 and 39.07
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 32.963333333333 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 61.39 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.94 (-36.1%) | 45.27 | 20.76 - 49.19 | 0.5906 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.3922 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.8949 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0106 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1111 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 08agg 543153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 08agg 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.97
Tomorrow's movement Prediction of 08agg 543153 looks bearish. It has broken an important moving average level of 29.93 with high volumes
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 08agg in short term but the sell signal is initial and weak.
08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.67 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.36 |
| 100 day DMA | 30.38 |
| 150 day DMA | 32.84 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 30.06 | 30.12 |
| 12 day EMA | 30.02 | 30.22 | 30.27 |
| 20 day EMA | 29.85 | 29.95 | 29.95 |
| 35 day EMA | 29.14 | 29.15 | 29.1 |
| 50 day EMA | 28.11 | 28.08 | 28 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.04 | 30.11 |
| 12 day SMA | 30.23 | 30.4 | 30.48 |
| 20 day SMA | 30.67 | 30.82 | 30.93 |
| 35 day SMA | 28.63 | 28.57 | 28.56 |
| 50 day SMA | 28.36 | 28.24 | 28.1 |
| 100 day SMA | 30.38 | 30.37 | 30.36 |
| 150 day SMA | 32.84 | 32.98 | 33.11 |
| 200 day SMA | 37.39 | 37.54 | 37.72 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
