ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 24.3 and 24.3

Intraday Target 124.3
Intraday Target 224.3
Intraday Target 324.3
Intraday Target 424.3
Intraday Target 524.3

Daily price and volume 08agg

Date Closing Open Range Volume
Wed 10 June 2026 24.30 (0%) 24.30 24.30 - 24.30 3.2072 times
Fri 29 May 2026 24.30 (0.12%) 24.28 24.28 - 24.40 2.176 times
Wed 27 May 2026 24.27 (0.04%) 24.27 24.27 - 24.27 0.0189 times
Mon 25 May 2026 24.26 (5.85%) 23.05 23.03 - 25.21 2.3652 times
Fri 22 May 2026 22.92 (0.04%) 22.92 22.92 - 22.92 0.4068 times
Wed 20 May 2026 22.91 (0%) 22.92 22.91 - 22.92 0.8798 times
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0095 times
Fri 08 May 2026 22.65 (-9.36%) 22.65 22.65 - 22.65 0.1892 times
Thu 07 May 2026 24.99 (0.04%) 24.98 24.98 - 27.47 0.0757 times
Wed 06 May 2026 24.98 (10%) 22.83 22.83 - 24.98 0.6717 times
Tue 28 April 2026 22.71 (-1.43%) 23.16 20.76 - 25.30 8.7606 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 24.3 and 24.3

Weekly Target 124.3
Weekly Target 224.3
Weekly Target 324.3
Weekly Target 424.3
Weekly Target 524.3

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Wed 10 June 2026 24.30 (0%) 24.30 24.30 - 24.30 0.5931 times
Fri 29 May 2026 24.30 (6.02%) 23.05 23.03 - 25.21 0.8432 times
Fri 22 May 2026 22.92 (0.04%) 22.92 22.91 - 22.92 0.2379 times
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0017 times
Fri 08 May 2026 22.65 (-1.69%) 23.16 20.76 - 27.47 1.7932 times
Fri 24 April 2026 23.04 (-38.56%) 37.68 22.52 - 37.68 2.8481 times
Fri 17 April 2026 37.50 (-12.36%) 42.78 34.57 - 42.78 1.7687 times
Mon 06 April 2026 42.79 (-0.44%) 43.19 42.79 - 43.19 0.112 times
Thu 02 April 2026 42.98 (-2.05%) 39.50 39.50 - 42.98 0.4269 times
Wed 25 March 2026 43.88 (12.54%) 42.78 39.32 - 45.06 1.3751 times
Thu 19 March 2026 38.99 (11.78%) 35.05 32.39 - 39.33 0.7173 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 24.3 and 24.3

Monthly Target 124.3
Monthly Target 224.3
Monthly Target 324.3
Monthly Target 424.3
Monthly Target 524.3

Monthly price and volumes 08agg

Date Closing Open Range Volume
Wed 10 June 2026 24.30 (0%) 24.30 24.30 - 24.30 0.047 times
Fri 29 May 2026 24.30 (7%) 22.83 22.65 - 27.47 0.0995 times
Tue 28 April 2026 22.71 (-48.25%) 39.50 20.76 - 43.19 0.5367 times
Wed 25 March 2026 43.88 (39.35%) 31.48 30.98 - 45.06 0.2094 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 0.587 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 1.2758 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 0.9711 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.6547 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 1.8435 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 3.7755 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 6.9536 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 8.32 and 36.75

Yearly Target 12.99
Yearly Target 213.64
Yearly Target 331.416666666667
Yearly Target 442.07
Yearly Target 559.85

Yearly price and volumes 08agg

Date Closing Open Range Volume
Wed 10 June 2026 24.30 (-46.35%) 45.27 20.76 - 49.19 0.4636 times
Wed 31 December 2025 45.29 (26541.18%) 0.18 0.18 - 99.20 2.4484 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 2.9629 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0109 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1137 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 7 points

Upper Bollinger band is at 42 and lower is at 15, while middle bands are at 22 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08agg (543153) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 08agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 08agg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.69
20 day DMA 28.08
35 day DMA 31.69
50 day DMA 31.72
100 day DMA 33.61
150 day DMA 39.33
200 day DMA 40.18

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0223.88
12 day EMA25.2125.3825.58
20 day EMA27.1127.4127.74
35 day EMA28.7529.0129.29
50 day EMA30.8431.1131.39

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.7323.45
12 day SMA23.6923.7524
20 day SMA28.082929.94
35 day SMA31.6931.932.05
50 day SMA31.7231.8831.99
100 day SMA33.6133.8434.07
150 day SMA39.3339.5139.69
200 day SMA40.1840.0839.98

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top