08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 39.66 and 39.66
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 39.66 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.66 (0%) | 39.66 | 39.66 - 39.66 | 0.0586 times | Fri 26 December 2025 | 39.66 (2.37%) | 40.49 | 34.87 - 40.49 | 0.3439 times | Wed 24 December 2025 | 38.74 (7.61%) | 39.48 | 32.41 - 39.48 | 2.0184 times | Tue 23 December 2025 | 36.00 (9.06%) | 36.04 | 32.51 - 36.04 | 1.7663 times | Mon 22 December 2025 | 33.01 (10%) | 33.01 | 29.50 - 33.01 | 3.6127 times | Fri 19 December 2025 | 30.01 (-2.72%) | 30.70 | 28.00 - 30.70 | 1.1489 times | Thu 18 December 2025 | 30.85 (-5.51%) | 32.00 | 29.42 - 32.00 | 0.3849 times | Wed 17 December 2025 | 32.65 (-6.71%) | 35.00 | 31.51 - 35.00 | 0.2169 times | Tue 16 December 2025 | 35.00 (-1.49%) | 35.29 | 35.00 - 35.29 | 0.2013 times | Mon 15 December 2025 | 35.53 (-9.75%) | 35.46 | 35.46 - 39.16 | 0.2481 times | Fri 12 December 2025 | 39.37 (-0.48%) | 39.37 | 39.37 - 39.37 | 0.0274 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 39.66 and 39.66
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.66 (0%) | 39.66 | 39.66 - 39.66 | 0.0188 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.482 times | Fri 19 December 2025 | 30.01 (-23.77%) | 35.46 | 28.00 - 39.16 | 0.7054 times | Fri 12 December 2025 | 39.37 (-1.55%) | 39.80 | 35.55 - 41.39 | 0.4742 times | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.3953 times | Fri 28 November 2025 | 43.75 (-6.99%) | 51.68 | 39.57 - 52.74 | 2.3248 times | Fri 21 November 2025 | 47.04 (-3.98%) | 48.01 | 47.04 - 53.98 | 0.2581 times | Fri 14 November 2025 | 48.99 (-1.55%) | 50.00 | 46.00 - 52.00 | 0.1309 times | Fri 07 November 2025 | 49.76 (-0.04%) | 48.00 | 45.00 - 52.00 | 0.2462 times | Fri 31 October 2025 | 49.78 (-20.21%) | 61.99 | 43.30 - 61.99 | 2.9644 times | Thu 23 October 2025 | 62.39 (15.73%) | 53.91 | 50.00 - 67.90 | 1.2159 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 23.85 and 43.82
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.66 (-9.35%) | 47.97 | 28.00 - 47.97 | 0.3181 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.231 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 0.6505 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 1.3321 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 2.4535 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.1221 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0009 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0005 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.0005 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 4.8908 times | Wed 16 October 2024 | 0.12 (20%) | 0.11 | 0.11 - 0.12 | 0.0001 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 19.92 and 118.94
| Yearly Target 1 | -52.67 |
| Yearly Target 2 | -6.51 |
| Yearly Target 3 | 46.346666666667 |
| Yearly Target 4 | 92.51 |
| Yearly Target 5 | 145.37 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.66 (23229.41%) | 0.18 | 0.18 - 99.20 | 2.2053 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.6815 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0098 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1029 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08agg (543153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 08agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 35.84 |
| 20 day DMA | 37.95 |
| 35 day DMA | 42.55 |
| 50 day DMA | 45.62 |
| 100 day DMA | 51.38 |
| 150 day DMA | 37.48 |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 36.88 | 35.49 |
| 12 day EMA | 37.25 | 36.81 | 36.29 |
| 20 day EMA | 38.6 | 38.49 | 38.37 |
| 35 day EMA | 41.5 | 41.61 | 41.73 |
| 50 day EMA | 45.14 | 45.36 | 45.59 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 35.48 | 33.72 |
| 12 day SMA | 35.84 | 35.67 | 35.66 |
| 20 day SMA | 37.95 | 38.17 | 38.57 |
| 35 day SMA | 42.55 | 42.82 | 43.11 |
| 50 day SMA | 45.62 | 45.77 | 45.94 |
| 100 day SMA | 51.38 | 51.43 | 51.44 |
| 150 day SMA | 37.48 | 37.22 | 36.96 |
| 200 day SMA |


