Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 28.06 and 31.35
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 30.796666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 34.09 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.70 (-9.97%) | 32.99 | 29.70 - 32.99 | 0.7299 times | Thu 19 February 2026 | 32.99 (-2.66%) | 32.99 | 32.99 - 32.99 | 0.0243 times | Tue 17 February 2026 | 33.89 (-0.64%) | 33.99 | 33.89 - 33.99 | 0.0608 times | Mon 16 February 2026 | 34.11 (0.41%) | 34.13 | 30.58 - 34.13 | 0.073 times | Fri 13 February 2026 | 33.97 (-0.03%) | 33.98 | 33.97 - 33.98 | 0.146 times | Thu 12 February 2026 | 33.98 (0%) | 33.82 | 33.80 - 33.98 | 6.2652 times | Wed 11 February 2026 | 33.98 (7.67%) | 31.71 | 28.42 - 34.30 | 0.4136 times | Tue 10 February 2026 | 31.56 (0.48%) | 31.56 | 31.56 - 31.56 | 0.0122 times | Mon 09 February 2026 | 31.41 (-10%) | 34.70 | 31.41 - 34.70 | 1.764 times | Fri 06 February 2026 | 34.90 (9.06%) | 32.00 | 28.80 - 34.90 | 0.5109 times | Thu 05 February 2026 | 32.00 (6.67%) | 30.00 | 27.03 - 32.96 | 0.4136 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 27.49 and 31.92
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.043 times | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 0.4166 times | Fri 06 February 2026 | 34.90 (38.33%) | 25.23 | 22.71 - 34.90 | 0.8037 times | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 0.4337 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 1.4236 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 0.8461 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 2.7176 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.3176 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.3346 times | Fri 19 December 2025 | 30.01 (-23.77%) | 35.46 | 28.00 - 39.16 | 0.6635 times | Fri 12 December 2025 | 39.37 (-1.55%) | 39.80 | 35.55 - 41.39 | 0.4461 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 26.21 and 38.4
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.70 (17.72%) | 25.23 | 22.71 - 34.90 | 0.1843 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7914 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.6024 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.4061 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1435 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.3419 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.3133 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2147 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0009 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.0009 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 12.97 and 39.45
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 33.866666666667 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.70 (-34.42%) | 45.27 | 22.71 - 49.19 | 0.2738 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.5324 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 3.0645 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0112 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1176 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.
08agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.71 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.97 |
| 50 day DMA | 33.47 |
| 100 day DMA | 41.05 |
| 150 day DMA | 44.62 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 33.45 | 33.68 |
| 12 day EMA | 32.23 | 32.69 | 32.63 |
| 20 day EMA | 32.03 | 32.28 | 32.21 |
| 35 day EMA | 32.97 | 33.16 | 33.17 |
| 50 day EMA | 33.99 | 34.17 | 34.22 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.79 | 33.99 |
| 12 day SMA | 32.71 | 32.9 | 32.63 |
| 20 day SMA | 30.97 | 30.88 | 30.73 |
| 35 day SMA | 31.97 | 32.41 | 32.66 |
| 50 day SMA | 33.47 | 33.67 | 33.81 |
| 100 day SMA | 41.05 | 41.31 | 41.6 |
| 150 day SMA | 44.62 | 44.5 | 44.36 |
| 200 day SMA | 34.16 | 34.01 | 33.85 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
