BSE 08AGG 543153 All indicator, 08AGG 543153 indicators All technical analysis, 08AGG 543153 indicators All free charts, 08AGG 543153 indicators All historical values BSE

Stock 543153 - Share 08AGG trades in BSE

Daily Support: 37
Daily Resistance: 41
5 Day DMA Moving Average is 41.62
20 Day DMA Moving Average is 46.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.59%	42.00	39.99	42.00	38.00	0.01 times
Thu 04 Dec 2025	-0.53%	38.10	41.48	41.49	38.10	0.02 times
Wed 03 Dec 2025	2.84%	43.99	41.70	43.99	36.62	0.08 times
Tue 02 Dec 2025	-8.61%	42.30	40.55	44.14	40.30	0.03 times
Mon 01 Dec 2025	1.42%	47.97	44.37	47.97	39.38	0.06 times
Fri 28 Nov 2025	-0.48%	43.75	43.75	43.75	39.57	0.01 times
Thu 27 Nov 2025	-7.82%	43.99	43.96	44.00	43.92	0.06 times
Wed 26 Nov 2025	-1.65%	48.49	47.69	52.00	43.65	0.36 times
Tue 25 Nov 2025	1.04%	48.22	48.49	52.74	43.20	0.67 times
Mon 24 Nov 2025	2.02%	51.68	47.99	51.68	42.35	0.05 times

Volume is calculated using 10 day average volume

BSE 08AGG 543153 All indicator, 08AGG 543153 indicators All technical analysis, 08AGG 543153 indicators All free charts, 08AGG 543153 indicators All historical values BSE

Below are charts of BSE 08AGG 543153 All indicator, 08AGG 543153 indicators All technical analysis, 08AGG 543153 indicators All free charts, 08AGG 543153 indicators All historical values BSE

08AGG 543153 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 08AGG 543153 ADX is: 24, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 08AGG 543153 are:

ADX	+DY	-DY
23.2	15	24.1
25.4	15.2	25.5
25.3	16	26.8
15.9	17.6	24.3
15.7	18.7	25.7
33	14.6	29.1
21.2	15.7	24.2
21.1	16.6	25.5
21.4	18.8	29
25.5	20.1	33.9

ADX charts for 08AGG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

08AGG 543153 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 08AGG is 46.6

50 day MA of 08AGG is 48.96

100 day MA of 08AGG is 49.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 08AGG 543153 is downtrend

Historical Moving averages values of 08AGG 543153 are:

Price	20 day	50 day	100 day
39.99	46.6	48.96	49.92
41.48	47.1	49.39	49.64
41.70	47.48	49.73	49.33
40.55	47.88	50.07	49.01
44.37	48.34	50.38	48.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

08AGG 543153 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 08AGG 543153 is: 3239.9 M

Current day volume is 0.013 times compared to averaged volume 08AGG has

Historical price to volume measure of 08AGG is:

Price	Percent Change	Percent change within day	Volume change
39.99	-3.59%	-4.79%	0.013 times
41.48	-0.53%	8.87%	0.018 times
41.70	2.84%	-5.21%	0.076 times
40.55	-8.61%	-4.14%	0.031 times
44.37	1.42%	-7.5%	0.057 times
43.75	-0.48%	0%	0.01 times
43.96	-7.82%	-0.07%	0.058 times
47.69	-1.65%	-1.65%	0.36 times
48.49	1.04%	0.56%	0.666 times
47.99	2.02%	-7.14%	0.051 times

Price to volume Charts of 08AGG 543153 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

08AGG 543153 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 08AGG 543153 is: 46.6 & deviation is 3.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 08AGG 543153 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.99	46.6	3.46	53.52	39.68
41.48	47.1	3.18	53.46	40.74
41.70	47.48	2.93	53.33	41.63
40.55	47.88	2.64	53.17	42.59
44.37	48.34	2.07	52.48	44.2

Bollinger Bands charts for 08AGG 543153 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

08AGG 543153 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 08AGG 543153

14 day 08AGG 543153 RSI is: 45.34

According to RSI indicator, Buying is dominating the stock of 08AGG 543153

Historical values of RSI indicator for 08AGG are as follows in descending order:

45.34 44.74 43.09 43.77 44.91 46.16 44.48 45.48 44.26 45.64 46.66 45.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

08AGG 543153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 08AGG 543153

12,26,9 day 08AGG 543153 MACD is: 43.98, 46.55, -2.57

According to MACD indicator, Prices of 08AGG 543153 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 08AGG 543153 are:

43.98, 46.55, -2.57
44.71, 47.08, -2.37
45.3, 47.53, -2.23
45.95, 48, -2.05
46.93, 48.6, -1.67
47.4, 48.94, -1.54
48.06, 49.36, -1.3
48.81, 49.79, -0.98
49.01, 49.96, -0.95
49.1, 50.08, -0.98

MACD charts of 08AGG 543153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

08AGG 543153 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 08AGG 543153 CCI is: -105

According to CCI indicator, 08AGG 543153 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 08AGG

Historical CCI values of 08AGG 543153 are:

-105 -97 -89 -70 -24 -56 -23 56 63 47

CCI charts of 08AGG 543153 are below. Second charts towards left.

08AGG 543153 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 08AGG 543153 Stochastics is: 26

According to Stochastics indicator, Buying is coming in 08AGG

08AGG 543153 is closing near its lowest lows

Historical Stochastics values of 08AGG 543153 are:

26 26 26 26 26 26 26 26 26 26

08AGG 543153 Stochastics charts are below. Third charts to the left, at the bottom