ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 24.22 and 24.22

Intraday Target 124.22
Intraday Target 224.22
Intraday Target 324.22
Intraday Target 424.22
Intraday Target 524.22

Daily price and volume 08agg

Date Closing Open Range Volume
Fri 14 August 2026 24.22 (0%) 24.22 24.22 - 24.22 0.0677 times
Thu 13 August 2026 24.22 (9.99%) 22.03 22.03 - 24.22 2.5062 times
Tue 11 August 2026 22.02 (0%) 22.14 22.02 - 22.14 0.5296 times
Mon 03 August 2026 22.02 (0%) 22.02 22.02 - 22.02 0.0062 times
Tue 28 July 2026 22.02 (-9.72%) 22.02 22.02 - 23.18 5.548 times
Tue 21 July 2026 24.39 (0.33%) 24.39 24.39 - 24.40 0.6342 times
Mon 20 July 2026 24.31 (0%) 24.31 24.31 - 24.31 0.0062 times
Thu 16 July 2026 24.31 (-1.18%) 24.72 22.16 - 24.72 0.0308 times
Wed 08 July 2026 24.60 (-8.38%) 24.60 24.60 - 24.60 0.0062 times
Tue 30 June 2026 26.85 (-9.29%) 29.70 26.64 - 29.70 0.665 times
Tue 23 June 2026 29.60 (-0.03%) 29.61 29.60 - 29.61 0.2094 times

Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 23.12 and 25.32

Weekly Target 121.29
Weekly Target 222.75
Weekly Target 323.486666666667
Weekly Target 424.95
Weekly Target 525.69

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Fri 14 August 2026 24.22 (9.99%) 22.02 22.02 - 24.22 1.1379 times
Tue 28 July 2026 22.02 (-9.72%) 22.02 22.02 - 23.18 2.0302 times
Tue 21 July 2026 24.39 (0.33%) 24.31 24.31 - 24.40 0.2343 times
Thu 16 July 2026 24.31 (-17.87%) 29.70 22.16 - 29.70 0.2569 times
Tue 23 June 2026 29.60 (-10.03%) 33.06 29.60 - 33.06 1.0275 times
Fri 19 June 2026 32.90 (23.08%) 29.40 29.40 - 36.18 3.0644 times
Thu 11 June 2026 26.73 (10%) 24.30 24.30 - 26.73 0.854 times
Fri 29 May 2026 24.30 (6.02%) 23.05 23.03 - 25.21 1.0861 times
Fri 22 May 2026 22.92 (0.04%) 22.92 22.91 - 22.92 0.3064 times
Wed 13 May 2026 22.91 (1.15%) 22.91 22.91 - 22.91 0.0023 times
Fri 08 May 2026 22.65 (-1.69%) 23.16 20.76 - 27.47 2.3096 times

weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 23.12 and 25.32

Monthly Target 121.29
Monthly Target 222.75
Monthly Target 323.486666666667
Monthly Target 424.95
Monthly Target 525.69

Monthly price and volumes 08agg

Date Closing Open Range Volume
Fri 14 August 2026 24.22 (9.99%) 22.02 22.02 - 24.22 0.1439 times
Tue 28 July 2026 22.02 (-17.99%) 24.60 22.02 - 24.72 0.2881 times
Tue 30 June 2026 26.85 (10.49%) 24.30 24.30 - 36.18 0.6562 times
Fri 29 May 2026 24.30 (7%) 22.83 22.65 - 27.47 0.2046 times
Tue 28 April 2026 22.71 (-48.25%) 39.50 20.76 - 43.19 1.1035 times
Wed 25 March 2026 43.88 (39.35%) 31.48 30.98 - 45.06 0.4305 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 1.2069 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 2.6233 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 1.9968 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 1.3463 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 3.7906 times

monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 8.28 and 36.71

Yearly Target 12.96
Yearly Target 213.59
Yearly Target 331.39
Yearly Target 442.02
Yearly Target 559.82

Yearly price and volumes 08agg

Date Closing Open Range Volume
Fri 14 August 2026 24.22 (-46.52%) 45.27 20.76 - 49.19 0.5375 times
Wed 31 December 2025 45.29 (26541.18%) 0.18 0.18 - 99.20 2.4157 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 2.9233 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0107 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1122 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 23 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 08agg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 08agg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 22.9
12 day DMA 24.85
20 day DMA 26.68
35 day DMA 26.38
50 day DMA 30.01
100 day DMA 31.34
150 day DMA 36.49
200 day DMA 41.35

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.4123
12 day EMA24.724.7924.89
20 day EMA25.6725.8225.99
35 day EMA27.8928.1128.34
50 day EMA29.429.6129.83

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9322.95
12 day SMA24.8525.5726.29
20 day SMA26.6826.6926.69
35 day SMA26.3826.7927.3
50 day SMA30.0130.1430.29
100 day SMA31.3431.3931.46
150 day SMA36.4936.6536.79
200 day SMA41.3541.3741.38

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top