ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 31.48 and 31.48

Intraday Target 131.48
Intraday Target 231.48
Intraday Target 331.48
Intraday Target 431.48
Intraday Target 531.48

Daily price and volume 08agg

Date Closing Open Range Volume
Fri 06 March 2026 31.48 (0%) 31.48 31.48 - 31.48 0.0046 times
Thu 05 March 2026 31.48 (-0.03%) 31.48 31.48 - 31.48 0.0415 times
Fri 27 February 2026 31.49 (7.18%) 32.28 28.00 - 32.28 0.7469 times
Thu 26 February 2026 29.38 (-0.07%) 29.38 29.38 - 29.38 0.0461 times
Wed 25 February 2026 29.40 (-0.03%) 29.40 29.40 - 29.40 0.1107 times
Tue 24 February 2026 29.41 (9.99%) 26.61 24.09 - 29.41 4.2923 times
Mon 23 February 2026 26.74 (-9.97%) 29.70 26.74 - 29.78 4.4491 times
Fri 20 February 2026 29.70 (-9.97%) 32.99 29.70 - 32.99 0.2766 times
Thu 19 February 2026 32.99 (-2.66%) 32.99 32.99 - 32.99 0.0092 times
Tue 17 February 2026 33.89 (-0.64%) 33.99 33.89 - 33.99 0.0231 times
Mon 16 February 2026 34.11 (0.41%) 34.13 30.58 - 34.13 0.0277 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 31.48 and 31.48

Weekly Target 131.48
Weekly Target 231.48
Weekly Target 331.48
Weekly Target 431.48
Weekly Target 531.48

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Fri 06 March 2026 31.48 (-0.03%) 31.48 31.48 - 31.48 0.0072 times
Fri 27 February 2026 31.49 (6.03%) 29.70 24.09 - 32.28 1.4959 times
Fri 20 February 2026 29.70 (-12.57%) 34.13 29.70 - 34.13 0.0522 times
Fri 13 February 2026 33.97 (-2.66%) 34.70 28.42 - 34.70 0.5055 times
Fri 06 February 2026 34.90 (38.33%) 25.23 22.71 - 34.90 0.9753 times
Fri 30 January 2026 25.23 (-9.89%) 28.10 25.20 - 29.90 0.5263 times
Fri 23 January 2026 28.00 (1.89%) 27.48 24.76 - 30.58 1.7276 times
Fri 16 January 2026 27.48 (-9.52%) 29.99 24.61 - 30.12 1.0268 times
Fri 09 January 2026 30.37 (-32.9%) 49.19 30.37 - 49.19 3.2978 times
Fri 02 January 2026 45.26 (14.12%) 39.66 35.70 - 45.75 0.3854 times
Fri 26 December 2025 39.66 (32.16%) 33.01 29.50 - 40.49 2.833 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 31.48 and 31.48

Monthly Target 131.48
Monthly Target 231.48
Monthly Target 331.48
Monthly Target 431.48
Monthly Target 531.48

Monthly price and volumes 08agg

Date Closing Open Range Volume
Fri 06 March 2026 31.48 (-0.03%) 31.48 31.48 - 31.48 0.0008 times
Fri 27 February 2026 31.49 (24.81%) 25.23 22.71 - 34.90 0.3577 times
Fri 30 January 2026 25.23 (-44.29%) 45.27 24.61 - 49.19 0.7774 times
Wed 31 December 2025 45.29 (3.52%) 47.97 28.00 - 47.97 0.5917 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.3989 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 1.1233 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 2.3006 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 4.2371 times
Thu 31 July 2025 53.84 (789.92%) 6.65 6.65 - 53.84 0.2109 times
Mon 30 June 2025 6.05 (487.38%) 1.13 1.13 - 6.05 0.0015 times
Thu 29 May 2025 1.03 (145.24%) 0.46 0.46 - 1.03 0.0008 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 13.86 and 40.34

Yearly Target 17.98
Yearly Target 219.73
Yearly Target 334.46
Yearly Target 446.21
Yearly Target 560.94

Yearly price and volumes 08agg

Date Closing Open Range Volume
Fri 06 March 2026 31.48 (-30.49%) 45.27 22.71 - 49.19 0.3217 times
Wed 31 December 2025 45.29 (26541.18%) 0.18 0.18 - 99.20 2.5112 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 3.0388 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0111 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1166 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 08agg (543153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 08agg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 08agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 30.65
12 day DMA 31.17
20 day DMA 31.69
35 day DMA 30.13
50 day DMA 32.65
100 day DMA 39.9
150 day DMA 45.11
200 day DMA 35.2

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.6930.29
12 day EMA30.9530.8530.74
20 day EMA31.0931.0531.01
35 day EMA32.0832.1232.16
50 day EMA32.6232.6732.72

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.2329.28
12 day SMA31.1731.3831.59
20 day SMA31.6931.6131.42
35 day SMA30.1330.130.16
50 day SMA32.6532.6332.66
100 day SMA39.940.0340.19
150 day SMA45.1145.0745.01
200 day SMA35.235.0434.89

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top