08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 31.48 and 31.48
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 31.48 |
| Intraday Target 3 | 31.48 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.48 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.48 (0%) | 31.48 | 31.48 - 31.48 | 0.0046 times | Thu 05 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0415 times | Fri 27 February 2026 | 31.49 (7.18%) | 32.28 | 28.00 - 32.28 | 0.7469 times | Thu 26 February 2026 | 29.38 (-0.07%) | 29.38 | 29.38 - 29.38 | 0.0461 times | Wed 25 February 2026 | 29.40 (-0.03%) | 29.40 | 29.40 - 29.40 | 0.1107 times | Tue 24 February 2026 | 29.41 (9.99%) | 26.61 | 24.09 - 29.41 | 4.2923 times | Mon 23 February 2026 | 26.74 (-9.97%) | 29.70 | 26.74 - 29.78 | 4.4491 times | Fri 20 February 2026 | 29.70 (-9.97%) | 32.99 | 29.70 - 32.99 | 0.2766 times | Thu 19 February 2026 | 32.99 (-2.66%) | 32.99 | 32.99 - 32.99 | 0.0092 times | Tue 17 February 2026 | 33.89 (-0.64%) | 33.99 | 33.89 - 33.99 | 0.0231 times | Mon 16 February 2026 | 34.11 (0.41%) | 34.13 | 30.58 - 34.13 | 0.0277 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 31.48 and 31.48
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0072 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 1.4959 times | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.0522 times | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 0.5055 times | Fri 06 February 2026 | 34.90 (38.33%) | 25.23 | 22.71 - 34.90 | 0.9753 times | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 0.5263 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 1.7276 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 1.0268 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 3.2978 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.3854 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.833 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 31.48 and 31.48
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0008 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.3577 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7774 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5917 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3989 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1233 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.3006 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.2371 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2109 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0008 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 13.86 and 40.34
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 34.46 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 60.94 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.48 (-30.49%) | 45.27 | 22.71 - 49.19 | 0.3217 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.5112 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 3.0388 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0111 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1166 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 08agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.69 |
| 35 day DMA | 30.13 |
| 50 day DMA | 32.65 |
| 100 day DMA | 39.9 |
| 150 day DMA | 45.11 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.69 | 30.29 |
| 12 day EMA | 30.95 | 30.85 | 30.74 |
| 20 day EMA | 31.09 | 31.05 | 31.01 |
| 35 day EMA | 32.08 | 32.12 | 32.16 |
| 50 day EMA | 32.62 | 32.67 | 32.72 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.23 | 29.28 |
| 12 day SMA | 31.17 | 31.38 | 31.59 |
| 20 day SMA | 31.69 | 31.61 | 31.42 |
| 35 day SMA | 30.13 | 30.1 | 30.16 |
| 50 day SMA | 32.65 | 32.63 | 32.66 |
| 100 day SMA | 39.9 | 40.03 | 40.19 |
| 150 day SMA | 45.11 | 45.07 | 45.01 |
| 200 day SMA | 35.2 | 35.04 | 34.89 |


