Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 31.26 and 34.54
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 33.993333333333 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 37.27 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.90 (0%) | 36.18 | 32.90 - 36.18 | 0.1216 times | Thu 18 June 2026 | 32.90 (-0.27%) | 32.99 | 32.90 - 32.99 | 0.4457 times | Wed 17 June 2026 | 32.99 (3.09%) | 33.00 | 32.99 - 33.00 | 4.1513 times | Tue 16 June 2026 | 32.00 (8.84%) | 30.00 | 30.00 - 32.00 | 0.3962 times | Mon 15 June 2026 | 29.40 (9.99%) | 29.40 | 29.40 - 29.40 | 1.0086 times | Thu 11 June 2026 | 26.73 (10%) | 26.73 | 26.73 - 26.73 | 0.1801 times | Wed 10 June 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 1.5263 times | Fri 29 May 2026 | 24.30 (0.12%) | 24.28 | 24.28 - 24.40 | 1.0356 times | Wed 27 May 2026 | 24.27 (0.04%) | 24.27 | 24.27 - 24.27 | 0.009 times | Mon 25 May 2026 | 24.26 (5.85%) | 23.05 | 23.03 - 25.21 | 1.1256 times | Fri 22 May 2026 | 22.92 (0.04%) | 22.92 | 22.92 - 22.92 | 0.1936 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 31.15 and 37.93
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.90 (23.08%) | 29.40 | 29.40 - 36.18 | 2.1485 times | Thu 11 June 2026 | 26.73 (10%) | 24.30 | 24.30 - 26.73 | 0.5987 times | Fri 29 May 2026 | 24.30 (6.02%) | 23.05 | 23.03 - 25.21 | 0.7615 times | Fri 22 May 2026 | 22.92 (0.04%) | 22.92 | 22.91 - 22.92 | 0.2148 times | Wed 13 May 2026 | 22.91 (1.15%) | 22.91 | 22.91 - 22.91 | 0.0016 times | Fri 08 May 2026 | 22.65 (-1.69%) | 23.16 | 20.76 - 27.47 | 1.6193 times | Fri 24 April 2026 | 23.04 (-38.56%) | 37.68 | 22.52 - 37.68 | 2.5719 times | Fri 17 April 2026 | 37.50 (-12.36%) | 42.78 | 34.57 - 42.78 | 1.5972 times | Mon 06 April 2026 | 42.79 (-0.44%) | 43.19 | 42.79 - 43.19 | 0.1011 times | Thu 02 April 2026 | 42.98 (-2.05%) | 39.50 | 39.50 - 42.98 | 0.3855 times | Wed 25 March 2026 | 43.88 (12.54%) | 42.78 | 39.32 - 45.06 | 1.2417 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 28.6 and 40.48
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.90 (35.39%) | 24.30 | 24.30 - 36.18 | 0.2364 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.0976 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 0.5265 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.2054 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.5758 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 1.2515 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.9526 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.6423 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.8084 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 3.7036 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 6.8213 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 12.62 and 41.05
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 34.283333333333 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 62.71 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.90 (-27.36%) | 45.27 | 20.76 - 49.19 | 0.4936 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.4351 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.9468 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0108 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1131 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08agg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 27.49 |
| 20 day DMA | 26.18 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.47 |
| 100 day DMA | 32.79 |
| 150 day DMA | 38.55 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 30.87 | 29.86 |
| 12 day EMA | 29.32 | 28.67 | 27.9 |
| 20 day EMA | 29.07 | 28.67 | 28.23 |
| 35 day EMA | 29.54 | 29.34 | 29.13 |
| 50 day EMA | 31.66 | 31.61 | 31.56 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 30.8 | 29.08 |
| 12 day SMA | 27.49 | 26.66 | 25.8 |
| 20 day SMA | 26.18 | 26.05 | 26.1 |
| 35 day SMA | 31.5 | 31.55 | 31.59 |
| 50 day SMA | 31.47 | 31.49 | 31.51 |
| 100 day SMA | 32.79 | 32.86 | 32.98 |
| 150 day SMA | 38.55 | 38.7 | 38.85 |
| 200 day SMA | 40.9 | 40.78 | 40.66 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
