ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 37 and 41

Intraday Target 136
Intraday Target 237.99
Intraday Target 339.996666666667
Intraday Target 441.99
Intraday Target 544

Daily price and volume 08agg

Date Closing Open Range Volume
Fri 05 December 2025 39.99 (-3.59%) 42.00 38.00 - 42.00 0.0944 times
Thu 04 December 2025 41.48 (-0.53%) 38.10 38.10 - 41.49 0.1313 times
Wed 03 December 2025 41.70 (2.84%) 43.99 36.62 - 43.99 0.5689 times
Tue 02 December 2025 40.55 (-8.61%) 42.30 40.30 - 44.14 0.2349 times
Mon 01 December 2025 44.37 (1.42%) 47.97 39.38 - 47.97 0.4238 times
Fri 28 November 2025 43.75 (-0.48%) 43.75 39.57 - 43.75 0.0737 times
Thu 27 November 2025 43.96 (-7.82%) 43.99 43.92 - 44.00 0.433 times
Wed 26 November 2025 47.69 (-1.65%) 48.49 43.65 - 52.00 2.6877 times
Tue 25 November 2025 48.49 (1.04%) 48.22 43.20 - 52.74 4.9724 times
Mon 24 November 2025 47.99 (2.02%) 51.68 42.35 - 51.68 0.38 times
Fri 21 November 2025 47.04 (-2%) 47.04 47.04 - 47.04 0.0276 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 32.63 and 43.98

Weekly Target 130.18
Weekly Target 235.08
Weekly Target 341.526666666667
Weekly Target 446.43
Weekly Target 552.88

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Fri 05 December 2025 39.99 (-8.59%) 47.97 36.62 - 47.97 0.3232 times
Fri 28 November 2025 43.75 (-6.99%) 51.68 39.57 - 52.74 1.9005 times
Fri 21 November 2025 47.04 (-3.98%) 48.01 47.04 - 53.98 0.211 times
Fri 14 November 2025 48.99 (-1.55%) 50.00 46.00 - 52.00 0.107 times
Fri 07 November 2025 49.76 (-0.04%) 48.00 45.00 - 52.00 0.2013 times
Fri 31 October 2025 49.78 (-20.21%) 61.99 43.30 - 61.99 2.4234 times
Thu 23 October 2025 62.39 (15.73%) 53.91 50.00 - 67.90 0.9941 times
Fri 17 October 2025 53.91 (14.51%) 51.78 45.23 - 55.00 0.8363 times
Fri 10 October 2025 47.08 (-0.82%) 50.00 46.12 - 57.00 2.0634 times
Fri 03 October 2025 47.47 (10.91%) 47.08 43.01 - 52.04 0.9398 times
Fri 26 September 2025 42.80 (-30.86%) 62.20 41.58 - 62.20 2.2795 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 32.63 and 43.98

Monthly Target 130.18
Monthly Target 235.08
Monthly Target 341.526666666667
Monthly Target 446.43
Monthly Target 552.88

Monthly price and volumes 08agg

Date Closing Open Range Volume
Fri 05 December 2025 39.99 (-8.59%) 47.97 36.62 - 47.97 0.0318 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.2378 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 0.6697 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 1.3715 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 2.5261 times
Thu 31 July 2025 53.84 (789.92%) 6.65 6.65 - 53.84 0.1257 times
Mon 30 June 2025 6.05 (487.38%) 1.13 1.13 - 6.05 0.0009 times
Thu 29 May 2025 1.03 (145.24%) 0.46 0.46 - 1.03 0.0005 times
Wed 30 April 2025 0.42 (147.06%) 0.18 0.18 - 0.42 0.0006 times
Fri 22 November 2024 0.17 (41.67%) 0.13 0.12 - 0.17 5.0354 times
Wed 16 October 2024 0.12 (20%) 0.11 0.11 - 0.12 0.0001 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 20.09 and 119.11

Yearly Target 1-52.56
Yearly Target 2-6.29
Yearly Target 346.456666666667
Yearly Target 492.73
Yearly Target 5145.48

Yearly price and volumes 08agg

Date Closing Open Range Volume
Fri 05 December 2025 39.99 (23423.53%) 0.18 0.18 - 99.20 2.1342 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 2.7497 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0101 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1055 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 08agg in short term and the sell signal is strong.

08agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 08agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 41.62
12 day DMA 44.58
20 day DMA 46.6
35 day DMA 49.32
50 day DMA 48.96
100 day DMA 49.92
150 day DMA 34.12
200 day DMA

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6742.5143.03
12 day EMA43.9844.7145.3
20 day EMA45.7346.3346.84
35 day EMA47.4847.9248.3
50 day EMA48.9649.3349.65

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6242.3742.87
12 day SMA44.5845.4245.94
20 day SMA46.647.147.48
35 day SMA49.3249.5449.7
50 day SMA48.9649.3949.73
100 day SMA49.9249.6449.33
150 day SMA34.1233.8633.58
200 day SMA

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top