Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 30.95 and 30.97
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 30.966666666667 |
| Intraday Target 4 | 30.97 |
| Intraday Target 5 | 30.99 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-0.06%) | 30.98 | 30.96 - 30.98 | 0.6215 times | Thu 03 September 2026 | 30.98 (-0.03%) | 30.98 | 30.98 - 30.98 | 0.2462 times | Wed 02 September 2026 | 30.99 (-2.97%) | 30.99 | 30.99 - 30.99 | 0.0123 times | Fri 28 August 2026 | 31.94 (-0.03%) | 31.94 | 30.99 - 31.94 | 0.0246 times | Wed 26 August 2026 | 31.95 (-0.03%) | 31.95 | 31.95 - 31.95 | 0.0123 times | Tue 25 August 2026 | 31.96 (-0.03%) | 31.96 | 31.96 - 31.96 | 0.0185 times | Mon 24 August 2026 | 31.97 (-0.06%) | 31.99 | 31.97 - 31.99 | 1.0892 times | Fri 21 August 2026 | 31.99 (0%) | 28.99 | 28.80 - 31.99 | 7.1446 times | Thu 20 August 2026 | 31.99 (8.51%) | 29.62 | 29.62 - 32.00 | 0.8246 times | Wed 19 August 2026 | 29.48 (10%) | 29.48 | 29.48 - 29.48 | 0.0062 times | Tue 18 August 2026 | 26.80 (9.97%) | 26.80 | 26.80 - 26.80 | 0.6646 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 30.95 and 30.98
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-3.07%) | 30.99 | 30.96 - 30.99 | 0.2574 times | Fri 28 August 2026 | 31.94 (-0.16%) | 31.99 | 30.99 - 31.99 | 0.3348 times | Fri 21 August 2026 | 31.99 (32.08%) | 24.35 | 24.35 - 32.00 | 2.5342 times | Fri 14 August 2026 | 24.22 (9.99%) | 22.02 | 22.02 - 24.22 | 0.9089 times | Tue 28 July 2026 | 22.02 (-9.72%) | 22.02 | 22.02 - 23.18 | 1.6217 times | Tue 21 July 2026 | 24.39 (0.33%) | 24.31 | 24.31 - 24.40 | 0.1872 times | Thu 16 July 2026 | 24.31 (-17.87%) | 29.70 | 22.16 - 29.70 | 0.2052 times | Tue 23 June 2026 | 29.60 (-10.03%) | 33.06 | 29.60 - 33.06 | 0.8207 times | Fri 19 June 2026 | 32.90 (23.08%) | 29.40 | 29.40 - 36.18 | 2.4478 times | Thu 11 June 2026 | 26.73 (10%) | 24.30 | 24.30 - 26.73 | 0.6821 times | Fri 29 May 2026 | 24.30 (6.02%) | 23.05 | 23.03 - 25.21 | 0.8675 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 30.95 and 30.98
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-3.07%) | 30.99 | 30.96 - 30.99 | 0.0445 times | Fri 28 August 2026 | 31.94 (45.05%) | 22.02 | 22.02 - 32.00 | 0.6537 times | Tue 28 July 2026 | 22.02 (-17.99%) | 24.60 | 22.02 - 24.72 | 0.3149 times | Tue 30 June 2026 | 26.85 (10.49%) | 24.30 | 24.30 - 36.18 | 0.7172 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.2236 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 1.2062 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.4706 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 1.3193 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 2.8674 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 2.1826 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 1.4716 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 11.65 and 40.08
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 33.636666666667 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-31.64%) | 45.27 | 20.76 - 49.19 | 0.5737 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.3997 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 2.904 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0106 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1115 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 08agg 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.97
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and 08agg 543153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 30.45 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.24 |
| 100 day DMA | 30.15 |
| 150 day DMA | 34.82 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.2 | 31.31 |
| 12 day EMA | 30.17 | 30.03 | 29.86 |
| 20 day EMA | 29.41 | 29.25 | 29.07 |
| 35 day EMA | 29.3 | 29.2 | 29.1 |
| 50 day EMA | 29.68 | 29.63 | 29.57 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.56 | 31.76 |
| 12 day SMA | 30.45 | 29.89 | 29.32 |
| 20 day SMA | 27.64 | 27.33 | 27.12 |
| 35 day SMA | 27.73 | 27.5 | 27.27 |
| 50 day SMA | 28.24 | 28.48 | 28.72 |
| 100 day SMA | 30.15 | 30.22 | 30.3 |
| 150 day SMA | 34.82 | 35.03 | 35.21 |
| 200 day SMA | 39.93 | 40.21 | 40.45 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
