ebook Munafa Stock Market Course + Intraday & FNO calls  

       

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08agg

Strong intraday Stock price targets for 08agg are 34.46 and 40.08

Intraday Target 132.72
Intraday Target 236.19
Intraday Target 338.34
Intraday Target 441.81
Intraday Target 543.96

Daily price and volume 08agg

Date Closing Open Range Volume
Fri 26 December 2025 39.66 (2.37%) 40.49 34.87 - 40.49 0.345 times
Wed 24 December 2025 38.74 (7.61%) 39.48 32.41 - 39.48 2.0247 times
Tue 23 December 2025 36.00 (9.06%) 36.04 32.51 - 36.04 1.7719 times
Mon 22 December 2025 33.01 (10%) 33.01 29.50 - 33.01 3.6241 times
Fri 19 December 2025 30.01 (-2.72%) 30.70 28.00 - 30.70 1.1525 times
Thu 18 December 2025 30.85 (-5.51%) 32.00 29.42 - 32.00 0.3861 times
Wed 17 December 2025 32.65 (-6.71%) 35.00 31.51 - 35.00 0.2176 times
Tue 16 December 2025 35.00 (-1.49%) 35.29 35.00 - 35.29 0.2019 times
Mon 15 December 2025 35.53 (-9.75%) 35.46 35.46 - 39.16 0.2489 times
Fri 12 December 2025 39.37 (-0.48%) 39.37 39.37 - 39.37 0.0274 times
Thu 11 December 2025 39.56 (4.93%) 37.70 37.52 - 41.39 0.1686 times

 Daily chart 08agg

Weekly price and charts 08agg

Strong weekly Stock price targets for 08agg 543153 are 34.58 and 45.57

Weekly Target 125.56
Weekly Target 232.61
Weekly Target 336.55
Weekly Target 443.6
Weekly Target 547.54

Weekly price and volumes for 08agg

Date Closing Open Range Volume
Fri 26 December 2025 39.66 (32.16%) 33.01 29.50 - 40.49 2.2166 times
Fri 19 December 2025 30.01 (-23.77%) 35.46 28.00 - 39.16 0.63 times
Fri 12 December 2025 39.37 (-1.55%) 39.80 35.55 - 41.39 0.4235 times
Fri 05 December 2025 39.99 (-8.59%) 47.97 36.62 - 47.97 0.353 times
Fri 28 November 2025 43.75 (-6.99%) 51.68 39.57 - 52.74 2.0762 times
Fri 21 November 2025 47.04 (-3.98%) 48.01 47.04 - 53.98 0.2305 times
Fri 14 November 2025 48.99 (-1.55%) 50.00 46.00 - 52.00 0.1169 times
Fri 07 November 2025 49.76 (-0.04%) 48.00 45.00 - 52.00 0.2199 times
Fri 31 October 2025 49.78 (-20.21%) 61.99 43.30 - 61.99 2.6474 times
Thu 23 October 2025 62.39 (15.73%) 53.91 50.00 - 67.90 1.0859 times
Fri 17 October 2025 53.91 (14.51%) 51.78 45.23 - 55.00 0.9136 times

 weekly chart 08agg

Monthly price and charts 08agg

Strong monthly Stock price targets for 08agg 543153 are 23.85 and 43.82

Monthly Target 118.57
Monthly Target 229.12
Monthly Target 338.543333333333
Monthly Target 449.09
Monthly Target 558.51

Monthly price and volumes 08agg

Date Closing Open Range Volume
Fri 26 December 2025 39.66 (-9.35%) 47.97 28.00 - 47.97 0.3167 times
Fri 28 November 2025 43.75 (-12.11%) 48.00 39.57 - 53.98 0.231 times
Fri 31 October 2025 49.78 (5.11%) 52.04 43.30 - 67.90 0.6505 times
Tue 30 September 2025 47.36 (-19.77%) 58.00 41.58 - 64.00 1.3323 times
Fri 29 August 2025 59.03 (9.64%) 59.22 44.12 - 99.20 2.4539 times
Thu 31 July 2025 53.84 (789.92%) 6.65 6.65 - 53.84 0.1221 times
Mon 30 June 2025 6.05 (487.38%) 1.13 1.13 - 6.05 0.0009 times
Thu 29 May 2025 1.03 (145.24%) 0.46 0.46 - 1.03 0.0005 times
Wed 30 April 2025 0.42 (147.06%) 0.18 0.18 - 0.42 0.0005 times
Fri 22 November 2024 0.17 (41.67%) 0.13 0.12 - 0.17 4.8915 times
Wed 16 October 2024 0.12 (20%) 0.11 0.11 - 0.12 0.0001 times

 monthly chart 08agg

Yearly price and charts 08agg

Strong yearly Stock price targets for 08agg 543153 are 19.92 and 118.94

Yearly Target 1-52.67
Yearly Target 2-6.51
Yearly Target 346.346666666667
Yearly Target 492.51
Yearly Target 5145.37

Yearly price and volumes 08agg

Date Closing Open Range Volume
Fri 26 December 2025 39.66 (23229.41%) 0.18 0.18 - 99.20 2.2049 times
Fri 22 November 2024 0.17 (240%) 0.06 0.06 - 0.17 2.6818 times
Fri 29 September 2023 0.05 (66.67%) 0.04 0.04 - 0.05 0.0098 times
Tue 27 September 2022 0.03 (50%) 0.03 0.03 - 0.03 0.1029 times
Thu 15 July 2021 0.02 (0%) 0.02 0.02 - 0.02 0.0005 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of 08agg

Tomorrow's movement Prediction of 08agg 543153 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 08agg 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.59

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 35 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 08agg (543153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 08agg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 08agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 08agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.

08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 08agg 543153

DMA (daily moving average) of 08agg 543153

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.67
20 day DMA 38.17
35 day DMA 42.82
50 day DMA 45.77
100 day DMA 51.43
150 day DMA 37.22
200 day DMA

EMA (exponential moving average) of 08agg 543153

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8835.4933.87
12 day EMA36.8136.2935.85
20 day EMA38.4938.3738.33
35 day EMA41.5341.6441.81
50 day EMA45.0745.2945.56

SMA (simple moving average) of 08agg 543153

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4833.7232.5
12 day SMA35.6735.6635.76
20 day SMA38.1738.5739.06
35 day SMA42.8243.1143.42
50 day SMA45.7745.9446.21
100 day SMA51.4351.4451.42
150 day SMA37.2236.9636.7
200 day SMA

Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top