Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 38.25 and 40.75
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 42.83 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.50 (-9.98%) | 39.50 | 39.50 - 42.00 | 1.3974 times | Wed 25 March 2026 | 43.88 (7.05%) | 45.06 | 43.88 - 45.06 | 0.3333 times | Tue 24 March 2026 | 40.99 (5.13%) | 42.78 | 39.32 - 42.78 | 4.7051 times | Thu 19 March 2026 | 38.99 (8.91%) | 39.33 | 38.99 - 39.33 | 0.0128 times | Wed 18 March 2026 | 35.80 (-0.5%) | 35.97 | 32.39 - 35.97 | 2.5769 times | Tue 17 March 2026 | 35.98 (9.1%) | 33.07 | 33.07 - 35.98 | 0.0128 times | Mon 16 March 2026 | 32.98 (-5.45%) | 35.05 | 32.98 - 37.48 | 0.0256 times | Fri 13 March 2026 | 34.88 (2.38%) | 37.40 | 34.88 - 37.40 | 0.6795 times | Thu 12 March 2026 | 34.07 (9.97%) | 31.13 | 31.13 - 34.07 | 0.109 times | Wed 11 March 2026 | 30.98 (-0.03%) | 30.99 | 30.98 - 30.99 | 0.1474 times | Mon 09 March 2026 | 30.99 (-1.56%) | 31.30 | 30.99 - 31.30 | 1.0192 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 38.25 and 40.75
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.50 (-9.98%) | 39.50 | 39.50 - 42.00 | 0.3253 times | Wed 25 March 2026 | 43.88 (12.54%) | 42.78 | 39.32 - 45.06 | 1.173 times | Thu 19 March 2026 | 38.99 (11.78%) | 35.05 | 32.39 - 39.33 | 0.6118 times | Fri 13 March 2026 | 34.88 (10.8%) | 31.30 | 30.98 - 37.40 | 0.4552 times | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0149 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 3.1219 times | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.1089 times | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 1.0551 times | Fri 06 February 2026 | 34.90 (38.33%) | 25.23 | 22.71 - 34.90 | 2.0355 times | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 1.0983 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 3.6054 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 38.25 and 40.75
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.50 (-9.98%) | 39.50 | 39.50 - 42.00 | 0.0181 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.1258 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.3526 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7664 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5833 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3933 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1074 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.268 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.1771 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2079 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 17.87 and 44.35
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 37.133333333333 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 63.61 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.50 (-12.78%) | 45.27 | 22.71 - 49.19 | 0.3604 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.4941 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 3.0181 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0111 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1158 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 08agg 543153 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 08agg 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.6
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 25, while middle bands are at 30 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08agg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 08agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 08agg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 35.88 |
| 20 day DMA | 33.56 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.87 |
| 100 day DMA | 38.45 |
| 150 day DMA | 44.36 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.76 | 37.7 |
| 12 day EMA | 36.94 | 36.48 | 35.14 |
| 20 day EMA | 35.37 | 34.93 | 33.99 |
| 35 day EMA | 34.15 | 33.84 | 33.25 |
| 50 day EMA | 33.69 | 33.45 | 33.02 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.13 | 36.95 |
| 12 day SMA | 35.88 | 35.21 | 34.18 |
| 20 day SMA | 33.56 | 33.28 | 32.79 |
| 35 day SMA | 32.68 | 32.36 | 31.9 |
| 50 day SMA | 31.87 | 31.94 | 31.97 |
| 100 day SMA | 38.45 | 38.6 | 38.68 |
| 150 day SMA | 44.36 | 44.57 | 44.72 |
| 200 day SMA | 37.17 | 36.98 | 36.76 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
