Munafa Stock Market Course + Intraday & FNO calls 
08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543153
- 543153 Experts view
- Tomorrow's Movement 543153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 08agg
Strong intraday Stock price targets for 08agg are 33.97 and 33.98
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 33.98 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.97 (-0.03%) | 33.98 | 33.97 - 33.98 | 0.0897 times | Thu 12 February 2026 | 33.98 (0%) | 33.82 | 33.80 - 33.98 | 3.849 times | Wed 11 February 2026 | 33.98 (7.67%) | 31.71 | 28.42 - 34.30 | 0.2541 times | Tue 10 February 2026 | 31.56 (0.48%) | 31.56 | 31.56 - 31.56 | 0.0075 times | Mon 09 February 2026 | 31.41 (-10%) | 34.70 | 31.41 - 34.70 | 1.0837 times | Fri 06 February 2026 | 34.90 (9.06%) | 32.00 | 28.80 - 34.90 | 0.3139 times | Thu 05 February 2026 | 32.00 (6.67%) | 30.00 | 27.03 - 32.96 | 0.2541 times | Wed 04 February 2026 | 30.00 (-6.25%) | 31.98 | 28.80 - 31.98 | 2.9297 times | Tue 03 February 2026 | 32.00 (7.35%) | 29.81 | 29.80 - 32.45 | 1.1809 times | Mon 02 February 2026 | 29.81 (7.42%) | 27.75 | 27.75 - 30.52 | 0.0374 times | Sun 01 February 2026 | 27.75 (9.99%) | 25.23 | 22.71 - 27.75 | 5.4783 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 28.06 and 34.34
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 0.4005 times | Fri 06 February 2026 | 34.90 (38.33%) | 25.23 | 22.71 - 34.90 | 0.7726 times | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 0.4169 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 1.3685 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 0.8134 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 2.6123 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.3053 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 2.2441 times | Fri 19 December 2025 | 30.01 (-23.77%) | 35.46 | 28.00 - 39.16 | 0.6378 times | Fri 12 December 2025 | 39.37 (-1.55%) | 39.80 | 35.55 - 41.39 | 0.4288 times | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.3574 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 28.34 and 40.53
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.97 (34.64%) | 25.23 | 22.71 - 34.90 | 0.1781 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7919 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.6027 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.4064 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1442 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.3434 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.316 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2148 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0009 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.0009 times |
Yearly price and charts 08agg
Strong yearly Stock price targets for 08agg 543153 are 15.1 and 41.58
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 35.29 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 61.77 |
Yearly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.97 (-24.99%) | 45.27 | 22.71 - 49.19 | 0.2721 times | Wed 31 December 2025 | 45.29 (26541.18%) | 0.18 | 0.18 - 99.20 | 2.5331 times | Fri 22 November 2024 | 0.17 (240%) | 0.06 | 0.06 - 0.17 | 3.0654 times | Fri 29 September 2023 | 0.05 (66.67%) | 0.04 | 0.04 - 0.05 | 0.0112 times | Tue 27 September 2022 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 0.1177 times | Thu 15 July 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.0005 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 08agg
Tomorrow's movement Prediction of 08agg 543153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 08agg 543153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 08agg (543153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 08agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 08agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
08agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 08agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 08agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and 08agg 543153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 08agg 543153 stock. Volume based technical analysis of 08agg 543153 stock is negative.
08agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.21 |
| 35 day DMA | 32.98 |
| 50 day DMA | 34.11 |
| 100 day DMA | 42.09 |
| 150 day DMA | 44.04 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 32.96 | 32.45 |
| 12 day EMA | 32.09 | 31.75 | 31.34 |
| 20 day EMA | 31.89 | 31.67 | 31.43 |
| 35 day EMA | 33.08 | 33.03 | 32.97 |
| 50 day EMA | 34.82 | 34.85 | 34.89 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.17 | 32.77 |
| 12 day SMA | 31.38 | 30.89 | 30.43 |
| 20 day SMA | 30.21 | 29.88 | 29.54 |
| 35 day SMA | 32.98 | 33.12 | 33.18 |
| 50 day SMA | 34.11 | 34.24 | 34.45 |
| 100 day SMA | 42.09 | 42.31 | 42.52 |
| 150 day SMA | 44.04 | 43.88 | 43.7 |
| 200 day SMA | 33.51 | 33.34 | 33.17 |
Videos related to: 08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
