ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 28.13
  • 12Day Average: 35.77
  • 20Day Average: 35.95
  • 50Day Average: 41.18
  • 100Day Average: 46.77
  • 150Day Average: 40.56

543153 Indicators & signals

Indicator MACD (12,26,9)

32.85, 36.29, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.25, 36.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 27.48 27.35 to 27.48 0.96% 0 times
14 Wed Jan 2026 27.22 25.52 to 30.12 -3.54% 0.21 times
13 Tue Jan 2026 28.22 24.61 to 29.98 3.22% 0.16 times
12 Mon Jan 2026 27.34 27.34 to 29.99 -9.98% 2 times
09 Fri Jan 2026 30.37 30.37 to 33.74 -9.99% 3.39 times
08 Thu Jan 2026 33.74 33.66 to 40.00 -9.76% 2.02 times
07 Wed Jan 2026 37.39 34.83 to 38.70 -3.39% 0.73 times
06 Tue Jan 2026 38.70 38.70 to 47.20 -10% 1.27 times
05 Mon Jan 2026 43.00 41.00 to 49.19 -4.99% 0.21 times
02 Fri Jan 2026 45.26 45.26 to 45.26 -0.02% 0.01 times
01 Thu Jan 2026 45.27 45.27 to 45.27 -0.04% 0 times
31 Wed Dec 2025 45.29 45.00 to 45.75 8.61% 0.06 times

Technical analysis forecast for 543153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543153 543153 at this time. Stock is falling and might fall more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543153 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543153 stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 21.4 as target. However if you take a buy trade in 543153, then use 28.8 as stoploss and 35.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top