ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 27.93
  • 12Day Average: 35.47
  • 20Day Average: 36.16
  • 50Day Average: 32.84
  • 100Day Average: 36.4
  • 150Day Average: 41.66

543153 Indicators & signals

Indicator MACD (12,26,9)

32.31, 33.94, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

53.23, 15.82, 51.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 23.04 22.52 to 25.10 -7.88% 6.93 times
23 Thu Apr 2026 25.01 24.67 to 28.00 -8.69% 0.56 times
22 Wed Apr 2026 27.39 27.39 to 27.39 -9.96% 0.01 times
21 Tue Apr 2026 30.42 30.42 to 33.81 -10% 2 times
20 Mon Apr 2026 33.80 33.76 to 37.68 -9.87% 0.6 times
17 Fri Apr 2026 37.50 34.57 to 38.40 -2.34% 0.63 times
16 Thu Apr 2026 38.40 37.80 to 41.98 -8.57% 5.43 times
15 Wed Apr 2026 42.00 38.51 to 42.00 -1.82% 0.01 times
13 Mon Apr 2026 42.78 42.78 to 42.78 -0.02% 0.19 times
06 Mon Apr 2026 42.79 42.79 to 43.19 -0.44% 0.4 times
02 Thu Apr 2026 42.98 39.50 to 42.98 8.81% 0.16 times
01 Wed Apr 2026 39.50 39.50 to 42.00 -9.98% 1.35 times

Technical analysis forecast for 543153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543153 543153 at this time. Stock is falling and might fall more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543153 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.6, for a target of 27.7 or 33.67

Tomorrow's movement Prediction of 543153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93

Tomorrow's movement Prediction of 543153 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top