ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 29.78
  • 12Day Average: 30.23
  • 20Day Average: 30.67
  • 50Day Average: 28.36
  • 100Day Average: 30.38
  • 150Day Average: 32.84

543153 Indicators & signals

Indicator MACD (12,26,9)

30.02, 29.78, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 35.19, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 28.94 28.94 to 29.94 -3.34% 36.25 times
05 Mon Oct 2026 29.94 29.94 to 29.94 -0.1% 0.18 times
29 Tue Sep 2026 29.97 29.97 to 29.97 -0.03% 0.18 times
28 Mon Sep 2026 29.98 29.98 to 29.98 -0.33% 0.18 times
25 Fri Sep 2026 30.08 30.08 to 30.18 -0.53% 0.54 times
23 Wed Sep 2026 30.24 30.24 to 30.24 -0.13% 0.36 times
22 Tue Sep 2026 30.28 30.28 to 30.28 -0.2% 0.18 times
21 Mon Sep 2026 30.34 30.34 to 30.34 0% 2.86 times
18 Fri Sep 2026 30.34 30.10 to 30.80 -1.62% 3.93 times
16 Wed Sep 2026 30.84 30.84 to 30.84 -0.16% 0.18 times
15 Tue Sep 2026 30.89 30.89 to 30.89 -0.1% 1.43 times
11 Fri Sep 2026 30.92 30.92 to 30.92 -0.06% 10.8 times

Technical analysis forecast for 543153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543153 543153 at this time. Stock is falling and might fall more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543153 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543153 stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.3 as target. However if you take a buy trade in 543153, then use 29.2 as stoploss and 29.93 as target.

Tomorrow's movement Prediction of 543153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.97

Tomorrow's movement Prediction of 543153 looks bearish. It has broken an important moving average level of 29.93 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top