ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 23.65
  • 12Day Average: 27.82
  • 20Day Average: 33.39
  • 50Day Average: 32.4
  • 100Day Average: 35.08
  • 150Day Average: 40.4

543153 Indicators & signals

Indicator MACD (12,26,9)

27.36, 30.64, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

45.05, 18.25, 48.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 22.91 22.91 to 22.91 1.15% 0 times
08 Fri May 2026 22.65 22.65 to 22.65 -9.36% 0.07 times
07 Thu May 2026 24.99 24.98 to 27.47 0.04% 0.03 times
06 Wed May 2026 24.98 22.83 to 24.98 10% 0.26 times
28 Tue Apr 2026 22.71 20.76 to 25.30 -1.43% 3.36 times
24 Fri Apr 2026 23.04 22.52 to 25.10 -7.88% 4.05 times
23 Thu Apr 2026 25.01 24.67 to 28.00 -8.69% 0.33 times
22 Wed Apr 2026 27.39 27.39 to 27.39 -9.96% 0 times
21 Tue Apr 2026 30.42 30.42 to 33.81 -10% 1.17 times
20 Mon Apr 2026 33.80 33.76 to 37.68 -9.87% 0.35 times
17 Fri Apr 2026 37.50 34.57 to 38.40 -2.34% 0.37 times
16 Thu Apr 2026 38.40 37.80 to 41.98 -8.57% 3.18 times

Technical analysis forecast for 543153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543153 543153 at this time. Stock is falling and might fall more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543153 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 29.71. However, stock will show a bearish move below 21.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top