ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 30.65
  • 12Day Average: 31.17
  • 20Day Average: 31.69
  • 50Day Average: 32.65
  • 100Day Average: 39.9
  • 150Day Average: 45.11

543153 Indicators & signals

Indicator MACD (12,26,9)

30.96, 31.42, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

44.29, 16.88, 43.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 31.48 31.48 to 31.48 0% 0 times
05 Thu Mar 2026 31.48 31.48 to 31.48 -0.03% 0.04 times
27 Fri Feb 2026 31.49 28.00 to 32.28 7.18% 0.75 times
26 Thu Feb 2026 29.38 29.38 to 29.38 -0.07% 0.05 times
25 Wed Feb 2026 29.40 29.40 to 29.40 -0.03% 0.11 times
24 Tue Feb 2026 29.41 24.09 to 29.41 9.99% 4.28 times
23 Mon Feb 2026 26.74 26.74 to 29.78 -9.97% 4.44 times
20 Fri Feb 2026 29.70 29.70 to 32.99 -9.97% 0.28 times
19 Thu Feb 2026 32.99 32.99 to 32.99 -2.66% 0.01 times
17 Tue Feb 2026 33.89 33.89 to 33.99 -0.64% 0.02 times
16 Mon Feb 2026 34.11 30.58 to 34.13 0.41% 0.03 times
13 Fri Feb 2026 33.97 33.97 to 33.98 -0.03% 0.06 times

Technical analysis forecast of 543153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543153 543153 at this time. Stock is rising and might rise more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543153 is bullish for shortterm, and stock might move up till 33.2 or till 35.7. Use a stoploss of 31.13 and if this stock hits its stoploss, then it can fall down till 29.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top