ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 32.98
  • 12Day Average: 31.38
  • 20Day Average: 30.21
  • 50Day Average: 34.11
  • 100Day Average: 42.09
  • 150Day Average: 44.04

543153 Indicators & signals

Indicator MACD (12,26,9)

32.09, 32.23, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

36.99, 15.18, 33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33.97 33.97 to 33.98 -0.03% 0.06 times
12 Thu Feb 2026 33.98 33.80 to 33.98 0% 2.5 times
11 Wed Feb 2026 33.98 28.42 to 34.30 7.67% 0.17 times
10 Tue Feb 2026 31.56 31.56 to 31.56 0.48% 0 times
09 Mon Feb 2026 31.41 31.41 to 34.70 -10% 0.7 times
06 Fri Feb 2026 34.90 28.80 to 34.90 9.06% 0.2 times
05 Thu Feb 2026 32.00 27.03 to 32.96 6.67% 0.17 times
04 Wed Feb 2026 30.00 28.80 to 31.98 -6.25% 1.9 times
03 Tue Feb 2026 32.00 29.80 to 32.45 7.35% 0.77 times
02 Mon Feb 2026 29.81 27.75 to 30.52 7.42% 0.02 times
01 Sun Feb 2026 27.75 22.71 to 27.75 9.99% 3.56 times
30 Fri Jan 2026 25.23 25.20 to 29.90 -9.89% 3.16 times

Technical analysis forecast of 543153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543153 543153 at this time. Stock is rising and might rise more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543153 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 31.87. However, stock will show a bullish move above 34.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top