ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 41.27
  • 12Day Average: 36.84
  • 20Day Average: 34.06
  • 50Day Average: 31.96
  • 100Day Average: 38.3
  • 150Day Average: 44.12

543153 Indicators & signals

Indicator MACD (12,26,9)

37.87, 35.31, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 34.02, 28.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 42.98 39.50 to 42.98 8.81% 0.17 times
01 Wed Apr 2026 39.50 39.50 to 42.00 -9.98% 1.4 times
25 Wed Mar 2026 43.88 43.88 to 45.06 7.05% 0.33 times
24 Tue Mar 2026 40.99 39.32 to 42.78 5.13% 4.71 times
19 Thu Mar 2026 38.99 38.99 to 39.33 8.91% 0.01 times
18 Wed Mar 2026 35.80 32.39 to 35.97 -0.5% 2.58 times
17 Tue Mar 2026 35.98 33.07 to 35.98 9.1% 0.01 times
16 Mon Mar 2026 32.98 32.98 to 37.48 -5.45% 0.03 times
13 Fri Mar 2026 34.88 34.88 to 37.40 2.38% 0.68 times
12 Thu Mar 2026 34.07 31.13 to 34.07 9.97% 0.11 times
11 Wed Mar 2026 30.98 30.98 to 30.99 -0.03% 0.15 times
09 Mon Mar 2026 30.99 30.99 to 31.30 -1.56% 1.02 times

Technical analysis forecast of 543153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543153 543153 at this time. Stock is rising and might rise more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543153 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543153 stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 36.04 as target. However if you take a buy trade in 543153, then use 40.9 as stoploss and 46.6 as target.

Tomorrow's movement Prediction of 543153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top