ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 22.93
  • 12Day Average: 25.57
  • 20Day Average: 26.69
  • 50Day Average: 30.14
  • 100Day Average: 31.39
  • 150Day Average: 36.65

543153 Indicators & signals

Indicator MACD (12,26,9)

24.79, 26.53, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 37.27, 50.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 24.22 22.03 to 24.22 9.99% 2.45 times
11 Tue Aug 2026 22.02 22.02 to 22.14 0% 0.52 times
03 Mon Aug 2026 22.02 22.02 to 22.02 0% 0.01 times
28 Tue Jul 2026 22.02 22.02 to 23.18 -9.72% 5.42 times
21 Tue Jul 2026 24.39 24.39 to 24.40 0.33% 0.62 times
20 Mon Jul 2026 24.31 24.31 to 24.31 0% 0.01 times
16 Thu Jul 2026 24.31 22.16 to 24.72 -1.18% 0.03 times
08 Wed Jul 2026 24.60 24.60 to 24.60 -8.38% 0.01 times
30 Tue Jun 2026 26.85 26.64 to 29.70 -9.29% 0.65 times
23 Tue Jun 2026 29.60 29.60 to 29.61 -0.03% 0.2 times
22 Mon Jun 2026 29.61 29.61 to 33.06 -10% 2.54 times
19 Fri Jun 2026 32.90 32.90 to 36.18 0% 0.16 times

Technical analysis forecast for 543153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543153 543153 at this time. Stock is falling and might fall more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543153 is bearish for shortterm, and stock might move down till 22.1 or till 17.7. Use a stoploss of 25.88 and if the stock hits stoploss, then it can shoot up till 29.62

Tomorrow's movement Prediction of 543153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6

Tomorrow's movement Prediction of 543153 looks bullish. It has broken an important resistance level of 23 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top