ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543153 Historical charts - 08AGG

Historical charts for Stock 543153 - Share 08AGG trades in BSE

Moving Averages for

  • 5Day Average: 28.71
  • 12Day Average: 28.85
  • 20Day Average: 26.8
  • 50Day Average: 31.07
  • 100Day Average: 32.27
  • 150Day Average: 37.72

543153 Indicators & signals

Indicator MACD (12,26,9)

28.33, 28.87, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

11.9, 37.19, 47.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 24.60 24.60 to 24.60 -8.38% 0 times
30 Tue Jun 2026 26.85 26.64 to 29.70 -9.29% 0.47 times
23 Tue Jun 2026 29.60 29.60 to 29.61 -0.03% 0.15 times
22 Mon Jun 2026 29.61 29.61 to 33.06 -10% 1.83 times
19 Fri Jun 2026 32.90 32.90 to 36.18 0% 0.12 times
18 Thu Jun 2026 32.90 32.90 to 32.99 -0.27% 0.43 times
17 Wed Jun 2026 32.99 32.99 to 33.00 3.09% 4 times
16 Tue Jun 2026 32.00 30.00 to 32.00 8.84% 0.38 times
15 Mon Jun 2026 29.40 29.40 to 29.40 9.99% 0.97 times
11 Thu Jun 2026 26.73 26.73 to 26.73 10% 0.17 times
10 Wed Jun 2026 24.30 24.30 to 24.30 0% 1.47 times
29 Fri May 2026 24.30 24.28 to 24.40 0.12% 1 times

Technical analysis forecast for 543153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543153 543153 at this time. Stock is falling and might fall more.

It appears as if 543153 543153 gave a large move recently.

Stock of 543153 (543153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543153 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543153 stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 20.6 as target. However if you take a buy trade in 543153, then use 24.9 as stoploss and 28.54 as target.

Tomorrow's movement Prediction of 543153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543153 Historical charts - Share 08AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543153 Historical charts - Share 08AGG

 

Back to top