ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 116.3 and 118.85

Intraday Target 1115.68
Intraday Target 2116.92
Intraday Target 3118.23333333333
Intraday Target 4119.47
Intraday Target 5120.78

Daily price and volume Western Carriers

Date Closing Open Range Volume
Thu 12 February 2026 118.15 (-0.71%) 119.40 117.00 - 119.55 0.3306 times
Wed 11 February 2026 119.00 (-1.94%) 122.25 118.35 - 122.40 1.0494 times
Tue 10 February 2026 121.35 (0.79%) 120.55 120.55 - 123.90 0.4027 times
Mon 09 February 2026 120.40 (1.35%) 121.95 119.10 - 122.55 0.7936 times
Fri 06 February 2026 118.80 (-1.04%) 113.10 113.10 - 121.05 0.2015 times
Thu 05 February 2026 120.05 (1.05%) 117.75 117.75 - 122.15 0.7148 times
Wed 04 February 2026 118.80 (3.85%) 111.10 111.10 - 120.05 3.2498 times
Tue 03 February 2026 114.40 (6.57%) 110.05 109.00 - 115.80 1.6473 times
Mon 02 February 2026 107.35 (-0.56%) 107.95 105.75 - 109.95 1.2373 times
Sun 01 February 2026 107.95 (-1.82%) 110.30 107.55 - 111.30 0.373 times
Fri 30 January 2026 109.95 (2.23%) 105.90 105.35 - 111.30 1.8018 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 114.13 and 121.03

Weekly Target 1112.78
Weekly Target 2115.47
Weekly Target 3119.68333333333
Weekly Target 4122.37
Weekly Target 5126.58

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Thu 12 February 2026 118.15 (-0.55%) 121.95 117.00 - 123.90 0.4099 times
Fri 06 February 2026 118.80 (8.05%) 110.30 105.75 - 122.15 1.1811 times
Fri 30 January 2026 109.95 (1.62%) 108.20 103.20 - 114.55 0.997 times
Fri 23 January 2026 108.20 (-1.95%) 110.00 104.40 - 116.15 1.824 times
Fri 16 January 2026 110.35 (-4.87%) 114.15 110.30 - 116.85 0.7727 times
Fri 09 January 2026 116.00 (-3.57%) 119.00 115.50 - 121.70 0.7655 times
Fri 02 January 2026 120.30 (-1.11%) 121.20 118.15 - 122.55 1.2683 times
Fri 26 December 2025 121.65 (1.21%) 120.05 120.05 - 125.00 0.6164 times
Fri 19 December 2025 120.20 (-0.99%) 118.50 117.05 - 121.65 0.762 times
Fri 12 December 2025 121.40 (0.33%) 122.80 118.90 - 125.85 1.4031 times
Fri 05 December 2025 121.00 (2.72%) 117.50 115.30 - 121.75 1.1553 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 111.95 and 130.1

Monthly Target 197.78
Monthly Target 2107.97
Monthly Target 3115.93333333333
Monthly Target 4126.12
Monthly Target 5134.08

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Thu 12 February 2026 118.15 (7.46%) 110.30 105.75 - 123.90 0.0567 times
Fri 30 January 2026 109.95 (-8.57%) 120.55 103.20 - 121.95 0.1617 times
Wed 31 December 2025 120.25 (2.08%) 117.50 115.30 - 125.85 0.1789 times
Fri 28 November 2025 117.80 (-11.19%) 134.10 114.75 - 136.80 0.3905 times
Fri 31 October 2025 132.65 (3.55%) 129.00 119.25 - 138.10 0.5422 times
Tue 30 September 2025 128.10 (4.57%) 122.10 120.20 - 147.20 1.6722 times
Fri 29 August 2025 122.50 (14.97%) 105.05 103.95 - 137.80 2.0006 times
Thu 31 July 2025 106.55 (-12.74%) 120.70 106.10 - 123.20 1.0194 times
Mon 30 June 2025 122.10 (18.19%) 102.55 102.00 - 124.00 2.7158 times
Fri 30 May 2025 103.31 (35.24%) 76.00 70.11 - 105.90 1.2621 times
Wed 30 April 2025 76.39 (-0.79%) 75.45 69.48 - 82.80 0.4487 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers 544258 are 100.33 and 121.03

Yearly Target 194.38
Yearly Target 2106.27
Yearly Target 3115.08333333333
Yearly Target 4126.97
Yearly Target 5135.78

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Thu 12 February 2026 118.15 (-1.75%) 120.55 103.20 - 123.90 0.0401 times
Wed 31 December 2025 120.25 (5.44%) 115.80 69.48 - 147.20 2.261 times
Tue 31 December 2024 114.05 (0%) 158.15 110.00 - 167.70 0.6989 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Carriers 544258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 109 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.57 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 119.54
12 day DMA 115.31
20 day DMA 113.27
35 day DMA 115.73
50 day DMA 117.37
100 day DMA 122.45
150 day DMA 122.02
200 day DMA 115.99

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA118.73119.02119.03
12 day EMA116.74116.48116.02
20 day EMA115.86115.62115.26
35 day EMA116.21116.1115.93
50 day EMA117.69117.67117.62

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA119.54119.92119.88
12 day SMA115.31114.92113.78
20 day SMA113.27113.06112.8
35 day SMA115.73115.86115.98
50 day SMA117.37117.4117.4
100 day SMA122.45122.7122.93
150 day SMA122.02121.99121.94
200 day SMA115.99115.81115.62

Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top