Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 99.08 and 102.73
| Intraday Target 1 | 98.45 |
| Intraday Target 2 | 99.7 |
| Intraday Target 3 | 102.10333333333 |
| Intraday Target 4 | 103.35 |
| Intraday Target 5 | 105.75 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.94 (-1.92%) | 104.51 | 100.86 - 104.51 | 0.4144 times | Thu 23 April 2026 | 102.92 (0.19%) | 102.94 | 102.00 - 104.24 | 0.1533 times | Wed 22 April 2026 | 102.72 (0.8%) | 101.56 | 101.01 - 103.54 | 0.7013 times | Tue 21 April 2026 | 101.90 (-0.08%) | 101.80 | 101.56 - 103.74 | 0.8384 times | Mon 20 April 2026 | 101.98 (0.19%) | 102.00 | 99.55 - 102.75 | 0.6412 times | Fri 17 April 2026 | 101.79 (1.04%) | 102.77 | 101.00 - 103.59 | 1.0761 times | Thu 16 April 2026 | 100.74 (1.73%) | 99.00 | 98.11 - 102.00 | 2.1761 times | Wed 15 April 2026 | 99.03 (2.58%) | 97.00 | 97.00 - 99.89 | 1.2531 times | Mon 13 April 2026 | 96.54 (2.83%) | 93.35 | 90.56 - 101.19 | 1.4294 times | Fri 10 April 2026 | 93.88 (2.02%) | 92.01 | 92.01 - 95.50 | 1.3168 times | Thu 09 April 2026 | 92.02 (-1.46%) | 92.99 | 91.31 - 95.36 | 0.9977 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 97.77 and 102.73
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.2702 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 0.5835 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 0.5234 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 0.3789 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 0.97 times | Fri 20 March 2026 | 92.75 (-3.08%) | 98.25 | 89.60 - 98.25 | 2.0403 times | Fri 13 March 2026 | 95.70 (-7.54%) | 102.95 | 89.75 - 102.95 | 0.5545 times | Fri 06 March 2026 | 103.50 (-9.45%) | 97.95 | 97.95 - 111.30 | 4.0249 times | Fri 27 February 2026 | 114.30 (-4.15%) | 119.40 | 112.75 - 120.65 | 0.453 times | Fri 20 February 2026 | 119.25 (-0.75%) | 120.05 | 116.05 - 121.80 | 0.2013 times | Fri 13 February 2026 | 120.15 (1.14%) | 121.95 | 115.75 - 123.90 | 0.2912 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 89.72 and 115.73
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 94.65 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 120.66 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.94 (29.33%) | 80.00 | 78.50 - 104.51 | 0.2042 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.0143 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.1839 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.233 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.2579 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.5628 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.7814 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 2.41 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 2.8834 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.4691 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 3.9141 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 65.47 and 112.42
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 77.29 |
| Yearly Target 3 | 100.59666666667 |
| Yearly Target 4 | 124.24 |
| Yearly Target 5 | 147.55 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.94 (-16.06%) | 120.55 | 76.95 - 123.90 | 0.1971 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.141 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6618 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers 544258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Carriers 544258 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 77, while middle bands are at 85 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 98.99 |
| 20 day DMA | 92.9 |
| 35 day DMA | 94.61 |
| 50 day DMA | 101.64 |
| 100 day DMA | 109.47 |
| 150 day DMA | 116.06 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.74 | 101.15 |
| 12 day EMA | 98.76 | 98.36 | 97.53 |
| 20 day EMA | 97.31 | 96.93 | 96.3 |
| 35 day EMA | 99.58 | 99.5 | 99.3 |
| 50 day EMA | 102.85 | 102.93 | 102.93 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.26 | 101.83 |
| 12 day SMA | 98.99 | 97.8 | 96.35 |
| 20 day SMA | 92.9 | 92.12 | 91.61 |
| 35 day SMA | 94.61 | 94.99 | 95.38 |
| 50 day SMA | 101.64 | 101.99 | 102.34 |
| 100 day SMA | 109.47 | 109.64 | 109.81 |
| 150 day SMA | 116.06 | 116.3 | 116.54 |
| 200 day SMA | 116.78 | 116.87 | 116.96 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
