ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 117.65 and 121.85

Intraday Target 1114.32
Intraday Target 2116.78
Intraday Target 3118.51666666667
Intraday Target 4120.98
Intraday Target 5122.72

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 20 February 2026 119.25 (1.15%) 116.05 116.05 - 120.25 0.4018 times
Thu 19 February 2026 117.90 (-1.05%) 120.05 117.75 - 120.10 0.3057 times
Wed 18 February 2026 119.15 (-0.5%) 118.20 117.50 - 119.90 1.7402 times
Tue 17 February 2026 119.75 (-0.75%) 121.80 119.45 - 121.80 0.6637 times
Mon 16 February 2026 120.65 (0.42%) 120.05 116.50 - 121.80 0.9756 times
Fri 13 February 2026 120.15 (1.69%) 116.70 115.75 - 121.00 2.6371 times
Thu 12 February 2026 118.15 (-0.71%) 119.40 117.00 - 119.55 0.4204 times
Wed 11 February 2026 119.00 (-1.94%) 122.25 118.35 - 122.40 1.3345 times
Tue 10 February 2026 121.35 (0.79%) 120.55 120.55 - 123.90 0.512 times
Mon 09 February 2026 120.40 (1.35%) 121.95 119.10 - 122.55 1.0091 times
Fri 06 February 2026 118.80 (-1.04%) 113.10 113.10 - 121.05 0.2563 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 114.78 and 120.53

Weekly Target 1113.28
Weekly Target 2116.27
Weekly Target 3119.03333333333
Weekly Target 4122.02
Weekly Target 5124.78

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 20 February 2026 119.25 (-0.75%) 120.05 116.05 - 121.80 0.5418 times
Fri 13 February 2026 120.15 (1.14%) 121.95 115.75 - 123.90 0.7839 times
Fri 06 February 2026 118.80 (8.05%) 110.30 105.75 - 122.15 1.2514 times
Fri 30 January 2026 109.95 (1.62%) 108.20 103.20 - 114.55 1.0564 times
Fri 23 January 2026 108.20 (-1.95%) 110.00 104.40 - 116.15 1.9326 times
Fri 16 January 2026 110.35 (-4.87%) 114.15 110.30 - 116.85 0.8186 times
Fri 09 January 2026 116.00 (-3.57%) 119.00 115.50 - 121.70 0.811 times
Fri 02 January 2026 120.30 (-1.11%) 121.20 118.15 - 122.55 1.3438 times
Fri 26 December 2025 121.65 (1.21%) 120.05 120.05 - 125.00 0.6531 times
Fri 19 December 2025 120.20 (-0.99%) 118.50 117.05 - 121.65 0.8073 times
Fri 12 December 2025 121.40 (0.33%) 122.80 118.90 - 125.85 1.4866 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 112.5 and 130.65

Monthly Target 198.15
Monthly Target 2108.7
Monthly Target 3116.3
Monthly Target 4126.85
Monthly Target 5134.45

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 20 February 2026 119.25 (8.46%) 110.30 105.75 - 123.90 0.0864 times
Fri 30 January 2026 109.95 (-8.57%) 120.55 103.20 - 121.95 0.1612 times
Wed 31 December 2025 120.25 (2.08%) 117.50 115.30 - 125.85 0.1784 times
Fri 28 November 2025 117.80 (-11.19%) 134.10 114.75 - 136.80 0.3893 times
Fri 31 October 2025 132.65 (3.55%) 129.00 119.25 - 138.10 0.5406 times
Tue 30 September 2025 128.10 (4.57%) 122.10 120.20 - 147.20 1.6672 times
Fri 29 August 2025 122.50 (14.97%) 105.05 103.95 - 137.80 1.9947 times
Thu 31 July 2025 106.55 (-12.74%) 120.70 106.10 - 123.20 1.0163 times
Mon 30 June 2025 122.10 (18.19%) 102.55 102.00 - 124.00 2.7077 times
Fri 30 May 2025 103.31 (35.24%) 76.00 70.11 - 105.90 1.2583 times
Wed 30 April 2025 76.39 (-0.79%) 75.45 69.48 - 82.80 0.4473 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers 544258 are 100.88 and 121.58

Yearly Target 194.75
Yearly Target 2107
Yearly Target 3115.45
Yearly Target 4127.7
Yearly Target 5136.15

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 20 February 2026 119.25 (-0.83%) 120.55 103.20 - 123.90 0.0455 times
Wed 31 December 2025 120.25 (5.44%) 115.80 69.48 - 147.20 2.2569 times
Tue 31 December 2024 114.05 (0%) 158.15 110.00 - 167.70 0.6976 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Carriers 544258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Carriers 544258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (544258) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.74 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 119.34
12 day DMA 119.55
20 day DMA 115.97
35 day DMA 115.46
50 day DMA 117.16
100 day DMA 121.11
150 day DMA 122.12
200 day DMA 117.25

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA119.07118.98119.52
12 day EMA118.35118.19118.24
20 day EMA117.46117.27117.2
35 day EMA117.58117.48117.45
50 day EMA117.72117.66117.65

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA119.34119.52119.57
12 day SMA119.55119.51119.22
20 day SMA115.97115.42114.99
35 day SMA115.46115.49115.56
50 day SMA117.16117.23117.33
100 day SMA121.11121.29121.51
150 day SMA122.12122.1122.09
200 day SMA117.25117.04116.84

Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top