WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 116.3 and 118.85
| Intraday Target 1 | 115.68 |
| Intraday Target 2 | 116.92 |
| Intraday Target 3 | 118.23333333333 |
| Intraday Target 4 | 119.47 |
| Intraday Target 5 | 120.78 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.15 (-0.71%) | 119.40 | 117.00 - 119.55 | 0.3306 times | Wed 11 February 2026 | 119.00 (-1.94%) | 122.25 | 118.35 - 122.40 | 1.0494 times | Tue 10 February 2026 | 121.35 (0.79%) | 120.55 | 120.55 - 123.90 | 0.4027 times | Mon 09 February 2026 | 120.40 (1.35%) | 121.95 | 119.10 - 122.55 | 0.7936 times | Fri 06 February 2026 | 118.80 (-1.04%) | 113.10 | 113.10 - 121.05 | 0.2015 times | Thu 05 February 2026 | 120.05 (1.05%) | 117.75 | 117.75 - 122.15 | 0.7148 times | Wed 04 February 2026 | 118.80 (3.85%) | 111.10 | 111.10 - 120.05 | 3.2498 times | Tue 03 February 2026 | 114.40 (6.57%) | 110.05 | 109.00 - 115.80 | 1.6473 times | Mon 02 February 2026 | 107.35 (-0.56%) | 107.95 | 105.75 - 109.95 | 1.2373 times | Sun 01 February 2026 | 107.95 (-1.82%) | 110.30 | 107.55 - 111.30 | 0.373 times | Fri 30 January 2026 | 109.95 (2.23%) | 105.90 | 105.35 - 111.30 | 1.8018 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 114.13 and 121.03
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.15 (-0.55%) | 121.95 | 117.00 - 123.90 | 0.4099 times | Fri 06 February 2026 | 118.80 (8.05%) | 110.30 | 105.75 - 122.15 | 1.1811 times | Fri 30 January 2026 | 109.95 (1.62%) | 108.20 | 103.20 - 114.55 | 0.997 times | Fri 23 January 2026 | 108.20 (-1.95%) | 110.00 | 104.40 - 116.15 | 1.824 times | Fri 16 January 2026 | 110.35 (-4.87%) | 114.15 | 110.30 - 116.85 | 0.7727 times | Fri 09 January 2026 | 116.00 (-3.57%) | 119.00 | 115.50 - 121.70 | 0.7655 times | Fri 02 January 2026 | 120.30 (-1.11%) | 121.20 | 118.15 - 122.55 | 1.2683 times | Fri 26 December 2025 | 121.65 (1.21%) | 120.05 | 120.05 - 125.00 | 0.6164 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.762 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 1.4031 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 1.1553 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 111.95 and 130.1
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 115.93333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.15 (7.46%) | 110.30 | 105.75 - 123.90 | 0.0567 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.1617 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.1789 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3905 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5422 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.6722 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 2.0006 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.0194 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.7158 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.2621 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4487 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 100.33 and 121.03
| Yearly Target 1 | 94.38 |
| Yearly Target 2 | 106.27 |
| Yearly Target 3 | 115.08333333333 |
| Yearly Target 4 | 126.97 |
| Yearly Target 5 | 135.78 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.15 (-1.75%) | 120.55 | 103.20 - 123.90 | 0.0401 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.261 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6989 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers 544258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 115.31 |
| 20 day DMA | 113.27 |
| 35 day DMA | 115.73 |
| 50 day DMA | 117.37 |
| 100 day DMA | 122.45 |
| 150 day DMA | 122.02 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 119.02 | 119.03 |
| 12 day EMA | 116.74 | 116.48 | 116.02 |
| 20 day EMA | 115.86 | 115.62 | 115.26 |
| 35 day EMA | 116.21 | 116.1 | 115.93 |
| 50 day EMA | 117.69 | 117.67 | 117.62 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 119.92 | 119.88 |
| 12 day SMA | 115.31 | 114.92 | 113.78 |
| 20 day SMA | 113.27 | 113.06 | 112.8 |
| 35 day SMA | 115.73 | 115.86 | 115.98 |
| 50 day SMA | 117.37 | 117.4 | 117.4 |
| 100 day SMA | 122.45 | 122.7 | 122.93 |
| 150 day SMA | 122.02 | 121.99 | 121.94 |
| 200 day SMA | 115.99 | 115.81 | 115.62 |


