WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 105.88 and 111.63

Intraday Target 1104.65
Intraday Target 2107.1
Intraday Target 3110.4
Intraday Target 4112.85
Intraday Target 5116.15

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 10 January 2025 109.55 (-2.84%) 112.55 107.95 - 113.70 0.8752 times
Thu 09 January 2025 112.75 (-1.14%) 114.00 112.10 - 114.95 0.511 times
Wed 08 January 2025 114.05 (-1.51%) 114.15 113.15 - 116.00 0.1781 times
Tue 07 January 2025 115.80 (1.4%) 115.05 114.60 - 118.00 0.8356 times
Mon 06 January 2025 114.20 (-6.12%) 122.30 113.10 - 124.35 1.3174 times
Fri 03 January 2025 121.65 (5.42%) 115.35 115.35 - 131.00 2.9843 times
Thu 02 January 2025 115.40 (0.35%) 115.35 114.85 - 117.45 0.4488 times
Wed 01 January 2025 115.00 (0.83%) 115.80 114.25 - 117.60 0.74 times
Tue 31 December 2024 114.05 (-0.65%) 114.00 112.05 - 114.80 0.6571 times
Mon 30 December 2024 114.80 (-4.41%) 120.60 114.10 - 120.85 1.4524 times
Fri 27 December 2024 120.10 (7.28%) 112.15 112.15 - 122.40 2.6854 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 100.55 and 116.95

Weekly Target 197.55
Weekly Target 2103.55
Weekly Target 3113.95
Weekly Target 4119.95
Weekly Target 5130.35

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 10 January 2025 109.55 (-9.95%) 122.30 107.95 - 124.35 1.0093 times
Fri 03 January 2025 121.65 (1.29%) 120.60 112.05 - 131.00 1.7058 times
Fri 27 December 2024 120.10 (6.76%) 113.05 110.00 - 122.40 1.423 times
Fri 20 December 2024 112.50 (-12.45%) 127.30 112.00 - 129.95 1.1936 times
Fri 13 December 2024 128.50 (-4.57%) 135.65 126.60 - 135.85 0.5004 times
Fri 06 December 2024 134.65 (5.69%) 125.45 125.35 - 138.50 1.0945 times
Fri 29 November 2024 127.40 (7.51%) 121.55 116.90 - 128.35 0.9142 times
Fri 22 November 2024 118.50 (-0.46%) 121.45 116.25 - 122.80 0.288 times
Thu 14 November 2024 119.05 (-9.88%) 133.55 118.50 - 134.75 0.7067 times
Fri 08 November 2024 132.10 (-0.19%) 132.35 127.50 - 139.70 1.1645 times
Fri 01 November 2024 132.35 (3.76%) 127.15 123.40 - 132.70 1.0297 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 97.23 and 120.28

Monthly Target 193.12
Monthly Target 2101.33
Monthly Target 3116.16666666667
Monthly Target 4124.38
Monthly Target 5139.22

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 10 January 2025 109.55 (-3.95%) 115.80 107.95 - 131.00 0.4866 times
Tue 31 December 2024 114.05 (-10.48%) 125.45 110.00 - 138.50 1.0868 times
Fri 29 November 2024 127.40 (-1.05%) 130.85 116.25 - 139.70 0.7285 times
Thu 31 October 2024 128.75 (-17.04%) 155.55 123.40 - 157.55 1.5025 times
Mon 30 September 2024 155.20 (0%) 158.15 153.60 - 167.70 1.1956 times
Sat 11 January 2025 (0%) - 0 times

 monthly chart WesternCarriers

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Carriers 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.85

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (544258) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.26 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 113.27
12 day DMA 114.94
20 day DMA 116.38
35 day DMA 121.08
50 day DMA 122.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA112.87114.53115.42
12 day EMA114.88115.85116.41
20 day EMA116.83117.6118.11
35 day EMA119.32119.9120.32
50 day EMA122.4122.92123.34

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA113.27115.69116.22
12 day SMA114.94115.03114.89
20 day SMA116.38117.32118.2
35 day SMA121.08121.29121.48
50 day SMA122.83123.15123.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top