WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 105.88 and 111.63
Intraday Target 1 | 104.65 |
Intraday Target 2 | 107.1 |
Intraday Target 3 | 110.4 |
Intraday Target 4 | 112.85 |
Intraday Target 5 | 116.15 |
Daily price and volume Western Carriers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 109.55 (-2.84%) | 112.55 | 107.95 - 113.70 | 0.8752 times | Thu 09 January 2025 | 112.75 (-1.14%) | 114.00 | 112.10 - 114.95 | 0.511 times | Wed 08 January 2025 | 114.05 (-1.51%) | 114.15 | 113.15 - 116.00 | 0.1781 times | Tue 07 January 2025 | 115.80 (1.4%) | 115.05 | 114.60 - 118.00 | 0.8356 times | Mon 06 January 2025 | 114.20 (-6.12%) | 122.30 | 113.10 - 124.35 | 1.3174 times | Fri 03 January 2025 | 121.65 (5.42%) | 115.35 | 115.35 - 131.00 | 2.9843 times | Thu 02 January 2025 | 115.40 (0.35%) | 115.35 | 114.85 - 117.45 | 0.4488 times | Wed 01 January 2025 | 115.00 (0.83%) | 115.80 | 114.25 - 117.60 | 0.74 times | Tue 31 December 2024 | 114.05 (-0.65%) | 114.00 | 112.05 - 114.80 | 0.6571 times | Mon 30 December 2024 | 114.80 (-4.41%) | 120.60 | 114.10 - 120.85 | 1.4524 times | Fri 27 December 2024 | 120.10 (7.28%) | 112.15 | 112.15 - 122.40 | 2.6854 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 100.55 and 116.95
Weekly Target 1 | 97.55 |
Weekly Target 2 | 103.55 |
Weekly Target 3 | 113.95 |
Weekly Target 4 | 119.95 |
Weekly Target 5 | 130.35 |
Weekly price and volumes for Western Carriers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 109.55 (-9.95%) | 122.30 | 107.95 - 124.35 | 1.0093 times | Fri 03 January 2025 | 121.65 (1.29%) | 120.60 | 112.05 - 131.00 | 1.7058 times | Fri 27 December 2024 | 120.10 (6.76%) | 113.05 | 110.00 - 122.40 | 1.423 times | Fri 20 December 2024 | 112.50 (-12.45%) | 127.30 | 112.00 - 129.95 | 1.1936 times | Fri 13 December 2024 | 128.50 (-4.57%) | 135.65 | 126.60 - 135.85 | 0.5004 times | Fri 06 December 2024 | 134.65 (5.69%) | 125.45 | 125.35 - 138.50 | 1.0945 times | Fri 29 November 2024 | 127.40 (7.51%) | 121.55 | 116.90 - 128.35 | 0.9142 times | Fri 22 November 2024 | 118.50 (-0.46%) | 121.45 | 116.25 - 122.80 | 0.288 times | Thu 14 November 2024 | 119.05 (-9.88%) | 133.55 | 118.50 - 134.75 | 0.7067 times | Fri 08 November 2024 | 132.10 (-0.19%) | 132.35 | 127.50 - 139.70 | 1.1645 times | Fri 01 November 2024 | 132.35 (3.76%) | 127.15 | 123.40 - 132.70 | 1.0297 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 97.23 and 120.28
Monthly Target 1 | 93.12 |
Monthly Target 2 | 101.33 |
Monthly Target 3 | 116.16666666667 |
Monthly Target 4 | 124.38 |
Monthly Target 5 | 139.22 |
Monthly price and volumes Western Carriers
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 109.55 (-3.95%) | 115.80 | 107.95 - 131.00 | 0.4866 times | Tue 31 December 2024 | 114.05 (-10.48%) | 125.45 | 110.00 - 138.50 | 1.0868 times | Fri 29 November 2024 | 127.40 (-1.05%) | 130.85 | 116.25 - 139.70 | 0.7285 times | Thu 31 October 2024 | 128.75 (-17.04%) | 155.55 | 123.40 - 157.55 | 1.5025 times | Mon 30 September 2024 | 155.20 (0%) | 158.15 | 153.60 - 167.70 | 1.1956 times | Sat 11 January 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.85
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
DMA period | DMA value |
5 day DMA | 113.27 |
12 day DMA | 114.94 |
20 day DMA | 116.38 |
35 day DMA | 121.08 |
50 day DMA | 122.83 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Western Carriers 544258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.87 | 114.53 | 115.42 |
12 day EMA | 114.88 | 115.85 | 116.41 |
20 day EMA | 116.83 | 117.6 | 118.11 |
35 day EMA | 119.32 | 119.9 | 120.32 |
50 day EMA | 122.4 | 122.92 | 123.34 |
SMA (simple moving average) of Western Carriers 544258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.27 | 115.69 | 116.22 |
12 day SMA | 114.94 | 115.03 | 114.89 |
20 day SMA | 116.38 | 117.32 | 118.2 |
35 day SMA | 121.08 | 121.29 | 121.48 |
50 day SMA | 122.83 | 123.15 | 123.39 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |