WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 119.23 and 122.93
| Intraday Target 1 | 118.42 |
| Intraday Target 2 | 120.03 |
| Intraday Target 3 | 122.11666666667 |
| Intraday Target 4 | 123.73 |
| Intraday Target 5 | 125.82 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.65 (-1.93%) | 121.70 | 120.50 - 124.20 | 0.6785 times | Wed 24 December 2025 | 124.05 (1.14%) | 122.95 | 122.00 - 125.00 | 0.652 times | Tue 23 December 2025 | 122.65 (-0.49%) | 122.90 | 122.10 - 123.65 | 0.4047 times | Mon 22 December 2025 | 123.25 (2.54%) | 120.05 | 120.05 - 125.00 | 1.9725 times | Fri 19 December 2025 | 120.20 (-0.12%) | 120.80 | 118.90 - 121.40 | 0.7862 times | Thu 18 December 2025 | 120.35 (0.21%) | 120.00 | 119.60 - 121.30 | 2.3491 times | Wed 17 December 2025 | 120.10 (-0.25%) | 121.15 | 119.75 - 121.30 | 0.9637 times | Tue 16 December 2025 | 120.40 (-0.21%) | 117.05 | 117.05 - 121.50 | 0.1604 times | Mon 15 December 2025 | 120.65 (-0.62%) | 118.50 | 118.50 - 121.65 | 0.3239 times | Fri 12 December 2025 | 121.40 (-0.37%) | 121.55 | 119.90 - 122.40 | 1.709 times | Thu 11 December 2025 | 121.85 (-0.49%) | 122.45 | 121.20 - 123.55 | 0.4368 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 120.85 and 125.8
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.65 (1.21%) | 120.05 | 120.05 - 125.00 | 0.3202 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.3959 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 0.729 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.6002 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 0.8209 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 1.9775 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.6207 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 2.2776 times | Fri 31 October 2025 | 132.65 (1.73%) | 128.85 | 122.20 - 136.65 | 1.4908 times | Thu 23 October 2025 | 130.40 (4.15%) | 125.20 | 124.15 - 131.70 | 0.7673 times | Fri 17 October 2025 | 125.20 (2.12%) | 121.25 | 119.25 - 127.30 | 1.5694 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 118.48 and 129.03
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.65 (3.27%) | 117.50 | 115.30 - 125.85 | 0.1289 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3591 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.4986 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.5377 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.8397 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9374 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.4974 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.1606 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4126 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6281 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.4926 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 95.57 and 173.29
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 112.77666666667 |
| Yearly Target 4 | 156.07 |
| Yearly Target 5 | 190.5 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.65 (6.66%) | 115.80 | 69.48 - 147.20 | 1.5266 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.4734 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.5 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 121.58 |
| 20 day DMA | 121 |
| 35 day DMA | 121.55 |
| 50 day DMA | 123.42 |
| 100 day DMA | 125.65 |
| 150 day DMA | 120.32 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 122.55 | 121.8 |
| 12 day EMA | 121.72 | 121.73 | 121.31 |
| 20 day EMA | 121.62 | 121.62 | 121.36 |
| 35 day EMA | 122.61 | 122.67 | 122.59 |
| 50 day EMA | 123.68 | 123.76 | 123.75 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122.1 | 121.31 |
| 12 day SMA | 121.58 | 121.69 | 121.42 |
| 20 day SMA | 121 | 120.9 | 120.58 |
| 35 day SMA | 121.55 | 121.78 | 122.04 |
| 50 day SMA | 123.42 | 123.45 | 123.43 |
| 100 day SMA | 125.65 | 125.51 | 125.36 |
| 150 day SMA | 120.32 | 120.09 | 119.83 |
| 200 day SMA | 110.35 | 110.2 | 110.05 |


