WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 117.65 and 119.85
Daily Target 1 | 115.9 |
Daily Target 2 | 117.2 |
Daily Target 3 | 118.1 |
Daily Target 4 | 119.4 |
Daily Target 5 | 120.3 |
Daily price and volume Western Carriers
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.50 (1.59%) | 118.00 | 116.80 - 119.00 | 0.333 times | Thu 21 November 2024 | 116.65 (-2.51%) | 119.25 | 116.25 - 119.85 | 0.3653 times | Tue 19 November 2024 | 119.65 (0.04%) | 120.95 | 119.20 - 122.80 | 0.853 times | Mon 18 November 2024 | 119.60 (0.46%) | 121.45 | 118.20 - 121.65 | 0.4054 times | Thu 14 November 2024 | 119.05 (-1.81%) | 120.05 | 118.50 - 122.95 | 1.0597 times | Wed 13 November 2024 | 121.25 (-4.53%) | 127.00 | 120.45 - 127.00 | 2.3332 times | Tue 12 November 2024 | 127.00 (-1.82%) | 130.00 | 126.00 - 130.65 | 0.8358 times | Mon 11 November 2024 | 129.35 (-2.08%) | 133.55 | 128.90 - 134.75 | 0.5728 times | Fri 08 November 2024 | 132.10 (-3.12%) | 138.50 | 130.50 - 138.50 | 1.2895 times | Thu 07 November 2024 | 136.35 (-1.52%) | 138.00 | 135.70 - 139.70 | 1.9524 times | Wed 06 November 2024 | 138.45 (8.29%) | 128.25 | 128.25 - 139.30 | 2.4089 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 114.1 and 120.65
Weekly Target 1 | 112.63 |
Weekly Target 2 | 115.57 |
Weekly Target 3 | 119.18333333333 |
Weekly Target 4 | 122.12 |
Weekly Target 5 | 125.73 |
Weekly price and volumes for Western Carriers
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.50 (-0.46%) | 121.45 | 116.25 - 122.80 | 0.2433 times | Thu 14 November 2024 | 119.05 (-9.88%) | 133.55 | 118.50 - 134.75 | 0.597 times | Fri 08 November 2024 | 132.10 (-0.19%) | 132.35 | 127.50 - 139.70 | 0.9838 times | Fri 01 November 2024 | 132.35 (3.76%) | 127.15 | 123.40 - 132.70 | 0.8699 times | Fri 25 October 2024 | 127.55 (-14.4%) | 148.05 | 125.25 - 149.75 | 1.2166 times | Fri 18 October 2024 | 149.00 (-3.87%) | 155.00 | 145.00 - 156.35 | 0.9929 times | Fri 11 October 2024 | 155.00 (2.79%) | 151.25 | 140.95 - 157.55 | 1.3118 times | Thu 03 October 2024 | 150.80 (0%) | 158.30 | 145.95 - 160.55 | 1.7845 times | Sat 23 November 2024 | (0%) | - | 0 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 105.65 and 129.1
Monthly Target 1 | 101.37 |
Monthly Target 2 | 109.93 |
Monthly Target 3 | 124.81666666667 |
Monthly Target 4 | 133.38 |
Monthly Target 5 | 148.27 |
Monthly price and volumes Western Carriers
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.50 (-7.96%) | 130.85 | 116.25 - 139.70 | 0.4854 times | Thu 31 October 2024 | 128.75 (-17.04%) | 155.55 | 123.40 - 157.55 | 1.4003 times | Mon 30 September 2024 | 155.20 (0%) | 158.15 | 153.60 - 167.70 | 1.1142 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternCarriers in short term but the sell signal is initial and weak.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
DMA period | DMA value |
5 day DMA | 118.69 |
12 day DMA | 125.48 |
20 day DMA | 126.64 |
35 day DMA | 135.58 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Western Carriers 544258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.55 | 120.08 | 121.8 |
12 day EMA | 123.67 | 124.61 | 126.06 |
20 day EMA | 128.01 | 129.01 | 130.31 |
35 day EMA | 135.96 | 136.99 | 138.19 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Western Carriers 544258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.69 | 119.24 | 121.31 |
12 day SMA | 125.48 | 126.32 | 127.63 |
20 day SMA | 126.64 | 127.53 | 128.53 |
35 day SMA | 135.58 | 136.62 | 137.87 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |