WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers 544258 are 117.65 and 119.85

Daily Target 1115.9
Daily Target 2117.2
Daily Target 3118.1
Daily Target 4119.4
Daily Target 5120.3

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 22 November 2024 118.50 (1.59%) 118.00 116.80 - 119.00 0.333 times
Thu 21 November 2024 116.65 (-2.51%) 119.25 116.25 - 119.85 0.3653 times
Tue 19 November 2024 119.65 (0.04%) 120.95 119.20 - 122.80 0.853 times
Mon 18 November 2024 119.60 (0.46%) 121.45 118.20 - 121.65 0.4054 times
Thu 14 November 2024 119.05 (-1.81%) 120.05 118.50 - 122.95 1.0597 times
Wed 13 November 2024 121.25 (-4.53%) 127.00 120.45 - 127.00 2.3332 times
Tue 12 November 2024 127.00 (-1.82%) 130.00 126.00 - 130.65 0.8358 times
Mon 11 November 2024 129.35 (-2.08%) 133.55 128.90 - 134.75 0.5728 times
Fri 08 November 2024 132.10 (-3.12%) 138.50 130.50 - 138.50 1.2895 times
Thu 07 November 2024 136.35 (-1.52%) 138.00 135.70 - 139.70 1.9524 times
Wed 06 November 2024 138.45 (8.29%) 128.25 128.25 - 139.30 2.4089 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 114.1 and 120.65

Weekly Target 1112.63
Weekly Target 2115.57
Weekly Target 3119.18333333333
Weekly Target 4122.12
Weekly Target 5125.73

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 22 November 2024 118.50 (-0.46%) 121.45 116.25 - 122.80 0.2433 times
Thu 14 November 2024 119.05 (-9.88%) 133.55 118.50 - 134.75 0.597 times
Fri 08 November 2024 132.10 (-0.19%) 132.35 127.50 - 139.70 0.9838 times
Fri 01 November 2024 132.35 (3.76%) 127.15 123.40 - 132.70 0.8699 times
Fri 25 October 2024 127.55 (-14.4%) 148.05 125.25 - 149.75 1.2166 times
Fri 18 October 2024 149.00 (-3.87%) 155.00 145.00 - 156.35 0.9929 times
Fri 11 October 2024 155.00 (2.79%) 151.25 140.95 - 157.55 1.3118 times
Thu 03 October 2024 150.80 (0%) 158.30 145.95 - 160.55 1.7845 times
Sat 23 November 2024 (0%) - 0 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 105.65 and 129.1

Monthly Target 1101.37
Monthly Target 2109.93
Monthly Target 3124.81666666667
Monthly Target 4133.38
Monthly Target 5148.27

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 22 November 2024 118.50 (-7.96%) 130.85 116.25 - 139.70 0.4854 times
Thu 31 October 2024 128.75 (-17.04%) 155.55 123.40 - 157.55 1.4003 times
Mon 30 September 2024 155.20 (0%) 158.15 153.60 - 167.70 1.1142 times
Sat 23 November 2024 (0%) - 0 times

 monthly chart WesternCarriers

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternCarriers in short term but the sell signal is initial and weak.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.85 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 118.69
12 day DMA 125.48
20 day DMA 126.64
35 day DMA 135.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55120.08121.8
12 day EMA123.67124.61126.06
20 day EMA128.01129.01130.31
35 day EMA135.96136.99138.19
50 day EMA000

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA118.69119.24121.31
12 day SMA125.48126.32127.63
20 day SMA126.64127.53128.53
35 day SMA135.58136.62137.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top