Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 91.47 and 97.35
| Intraday Target 1 | 86.93 |
| Intraday Target 2 | 90.13 |
| Intraday Target 3 | 92.813333333333 |
| Intraday Target 4 | 96.01 |
| Intraday Target 5 | 98.69 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.32 (0.37%) | 92.73 | 89.62 - 95.50 | 2.5781 times | Mon 26 October 2026 | 92.98 (3.2%) | 90.97 | 90.82 - 95.36 | 1.6551 times | Fri 23 October 2026 | 90.10 (-1.21%) | 90.01 | 87.50 - 91.98 | 0.5913 times | Thu 22 October 2026 | 91.20 (-4.13%) | 92.76 | 91.07 - 94.16 | 0.3918 times | Wed 21 October 2026 | 95.13 (0.11%) | 97.40 | 91.95 - 97.40 | 1.0511 times | Mon 19 October 2026 | 95.03 (-1.19%) | 91.10 | 91.10 - 95.54 | 0.8385 times | Fri 16 October 2026 | 96.17 (2.22%) | 95.00 | 93.02 - 96.36 | 0.5584 times | Thu 15 October 2026 | 94.08 (-3.32%) | 95.55 | 92.95 - 97.93 | 0.6219 times | Wed 14 October 2026 | 97.31 (1.05%) | 96.79 | 96.24 - 98.71 | 0.6141 times | Tue 13 October 2026 | 96.30 (-1.68%) | 98.24 | 96.22 - 98.24 | 1.0996 times | Mon 12 October 2026 | 97.95 (11.28%) | 95.87 | 95.87 - 99.22 | 2.3588 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 91.47 and 97.35
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 92.813333333333 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.32 (3.57%) | 90.97 | 89.62 - 95.50 | 1.0368 times | Fri 23 October 2026 | 90.10 (-6.31%) | 91.10 | 87.50 - 97.40 | 0.7036 times | Fri 16 October 2026 | 96.17 (9.26%) | 95.87 | 92.95 - 99.22 | 1.2865 times | Tue 06 October 2026 | 88.02 (-5.58%) | 91.40 | 87.00 - 93.79 | 0.5935 times | Thu 01 October 2026 | 93.22 (-1.35%) | 94.00 | 89.21 - 95.40 | 0.5876 times | Fri 25 September 2026 | 94.50 (-2.21%) | 96.25 | 93.54 - 98.41 | 1.4547 times | Fri 18 September 2026 | 96.64 (10.56%) | 89.26 | 87.40 - 100.37 | 2.6972 times | Fri 11 September 2026 | 87.41 (4.96%) | 83.01 | 81.59 - 89.60 | 0.7544 times | Fri 04 September 2026 | 83.28 (-2.44%) | 85.97 | 82.00 - 86.57 | 0.4001 times | Fri 28 August 2026 | 85.36 (-1.25%) | 86.60 | 85.00 - 88.95 | 0.4856 times | Fri 21 August 2026 | 86.44 (-0.6%) | 85.01 | 84.01 - 88.49 | 0.4362 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 90.16 and 102.38
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 93.18 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.32 (-1.56%) | 92.72 | 87.00 - 99.22 | 0.6831 times | Tue 29 September 2026 | 94.80 (12.78%) | 84.69 | 81.59 - 100.37 | 1.0513 times | Mon 31 August 2026 | 84.06 (-6.24%) | 91.12 | 83.92 - 92.45 | 0.4356 times | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.3853 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.4924 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.6974 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.8506 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 3.8299 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.6944 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.8799 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.9737 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 61.66 and 108.61
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 72.21 |
| Yearly Target 3 | 98.056666666667 |
| Yearly Target 4 | 119.16 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.32 (-22.4%) | 120.55 | 76.95 - 123.90 | 0.3067 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.0573 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6359 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Carriers 544258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Carriers 544258 looks bullish. It has broken an important Moving average of 93.03 with high volumes
Munafa value: 76 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternCarriers in short term but the sell signal is initial and weak.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.98 |
| 35 day DMA | 91.18 |
| 50 day DMA | 89.85 |
| 100 day DMA | 92.57 |
| 150 day DMA | 94.02 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 92.73 | 92.6 |
| 12 day EMA | 93.32 | 93.32 | 93.38 |
| 20 day EMA | 93.03 | 93 | 93 |
| 35 day EMA | 91.8 | 91.71 | 91.64 |
| 50 day EMA | 90.16 | 90.03 | 89.91 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.89 | 93.53 |
| 12 day SMA | 93.97 | 93.55 | 93.57 |
| 20 day SMA | 93.98 | 94.12 | 94.3 |
| 35 day SMA | 91.18 | 90.95 | 90.79 |
| 50 day SMA | 89.85 | 89.76 | 89.7 |
| 100 day SMA | 92.57 | 92.61 | 92.67 |
| 150 day SMA | 94.02 | 94.05 | 94.08 |
| 200 day SMA | 99.08 | 99.22 | 99.38 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
