Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 89.15 and 89.95
| Intraday Target 1 | 88.98 |
| Intraday Target 2 | 89.32 |
| Intraday Target 3 | 89.783333333333 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 90.58 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.65 (0.34%) | 89.95 | 89.45 - 90.25 | 0.4972 times | Tue 28 July 2026 | 89.35 (-2.08%) | 91.05 | 89.00 - 91.55 | 1.1968 times | Mon 27 July 2026 | 91.25 (1.05%) | 88.55 | 88.55 - 91.75 | 0.9415 times | Fri 24 July 2026 | 90.30 (1.46%) | 89.60 | 88.40 - 90.45 | 0.6512 times | Thu 23 July 2026 | 89.00 (-1.66%) | 90.30 | 88.45 - 91.10 | 1.4801 times | Wed 22 July 2026 | 90.50 (-1.74%) | 93.00 | 90.45 - 93.30 | 2.5021 times | Tue 21 July 2026 | 92.10 (-1.44%) | 94.20 | 92.00 - 94.60 | 0.9363 times | Mon 20 July 2026 | 93.45 (-1.22%) | 94.60 | 93.00 - 94.60 | 0.732 times | Fri 17 July 2026 | 94.60 (-0.58%) | 96.10 | 94.60 - 96.20 | 0.2318 times | Thu 16 July 2026 | 95.15 (0%) | 95.65 | 93.95 - 95.65 | 0.8308 times | Wed 15 July 2026 | 95.15 (-0.42%) | 95.50 | 95.00 - 96.30 | 0.9404 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 89.1 and 92.3
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.65 (-0.72%) | 88.55 | 88.55 - 91.75 | 0.4817 times | Fri 24 July 2026 | 90.30 (-4.55%) | 94.60 | 88.40 - 94.60 | 1.1518 times | Fri 17 July 2026 | 94.60 (0%) | 94.75 | 93.95 - 97.40 | 0.5856 times | Fri 10 July 2026 | 94.60 (-4.11%) | 97.30 | 92.00 - 98.30 | 0.9946 times | Fri 03 July 2026 | 98.65 (-2.15%) | 100.00 | 97.30 - 102.71 | 0.9045 times | Thu 25 June 2026 | 100.82 (-1.05%) | 98.15 | 98.15 - 106.00 | 1.2737 times | Fri 19 June 2026 | 101.89 (8.78%) | 96.99 | 96.50 - 105.09 | 1.8167 times | Fri 12 June 2026 | 93.67 (-2.35%) | 96.80 | 90.40 - 96.80 | 0.7493 times | Fri 05 June 2026 | 95.92 (-1.57%) | 96.09 | 92.00 - 97.50 | 1.4818 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.5602 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 1.4941 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 82.1 and 95.95
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.2392 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.3562 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.5045 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.6153 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 2.7704 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.5023 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.6365 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.7043 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 1.5371 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 2.1342 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 6.5822 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 59.83 and 106.78
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 96.833333333333 |
| Yearly Target 4 | 116.72 |
| Yearly Target 5 | 143.78 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.65 (-25.45%) | 120.55 | 76.95 - 123.90 | 0.2441 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.1052 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6507 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 92.17 |
| 20 day DMA | 94.01 |
| 35 day DMA | 96.28 |
| 50 day DMA | 96.31 |
| 100 day DMA | 97.12 |
| 150 day DMA | 103.64 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.54 | 91.13 |
| 12 day EMA | 91.92 | 92.33 | 92.87 |
| 20 day EMA | 93.44 | 93.84 | 94.31 |
| 35 day EMA | 94.82 | 95.12 | 95.46 |
| 50 day EMA | 96.21 | 96.48 | 96.77 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.08 | 90.63 |
| 12 day SMA | 92.17 | 92.77 | 93.21 |
| 20 day SMA | 94.01 | 94.55 | 95.1 |
| 35 day SMA | 96.28 | 96.39 | 96.58 |
| 50 day SMA | 96.31 | 96.51 | 96.75 |
| 100 day SMA | 97.12 | 97.38 | 97.64 |
| 150 day SMA | 103.64 | 103.84 | 104.05 |
| 200 day SMA | 108.82 | 109.01 | 109.2 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
