WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 70.26 and 72.27
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 69.85 |
| Intraday Target 3 | 70.67 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 72.68 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.04 (-0.41%) | 70.53 | 69.48 - 71.49 | 0.1229 times |
| Tue 08 April 2025 | 71.33 (-4.37%) | 73.00 | 70.00 - 73.84 | 0.2823 times |
| Fri 04 April 2025 | 74.59 (-3.48%) | 78.30 | 74.28 - 78.30 | 1.4146 times |
| Wed 02 April 2025 | 77.28 (0.55%) | 76.92 | 75.20 - 77.78 | 0.4608 times |
| Tue 01 April 2025 | 76.86 (-0.18%) | 75.45 | 75.45 - 78.53 | 1.1243 times |
| Fri 28 March 2025 | 77.00 (-2.89%) | 79.45 | 75.50 - 81.68 | 1.1527 times |
| Wed 26 March 2025 | 79.29 (-2.97%) | 82.68 | 79.00 - 82.68 | 1.998 times |
| Tue 25 March 2025 | 81.72 (-3.21%) | 85.26 | 81.13 - 85.26 | 0.5255 times |
| Mon 24 March 2025 | 84.43 (2.38%) | 82.40 | 82.40 - 85.90 | 2.0367 times |
| Fri 21 March 2025 | 82.47 (-0.45%) | 82.80 | 82.05 - 83.90 | 0.8824 times |
| Thu 20 March 2025 | 82.84 (1%) | 82.80 | 82.50 - 84.62 | 0.9322 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 68.08 and 72.44
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 71.453333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.04 (-4.76%) | 73.00 | 69.48 - 73.84 | 0.1249 times |
| Fri 04 April 2025 | 74.59 (-3.13%) | 75.45 | 74.28 - 78.53 | 0.9249 times |
| Fri 28 March 2025 | 77.00 (-6.63%) | 82.40 | 75.50 - 85.90 | 1.7614 times |
| Fri 21 March 2025 | 82.47 (2.56%) | 81.69 | 79.20 - 84.62 | 1.3557 times |
| Thu 13 March 2025 | 80.41 (-6.5%) | 85.03 | 80.15 - 87.50 | 0.9607 times |
| Fri 07 March 2025 | 86.00 (-0.12%) | 85.04 | 83.62 - 88.85 | 0.9384 times |
| Fri 28 February 2025 | 86.10 (-8.16%) | 90.20 | 85.45 - 93.20 | 0.3958 times |
| Fri 21 February 2025 | 93.75 (-1.47%) | 96.00 | 89.10 - 96.00 | 0.8281 times |
| Fri 14 February 2025 | 95.15 (-10.74%) | 113.95 | 92.70 - 113.95 | 1.7769 times |
| Fri 07 February 2025 | 106.60 (-2.6%) | 105.80 | 103.10 - 110.00 | 0.9332 times |
| Fri 31 January 2025 | 109.45 (3.11%) | 106.00 | 99.50 - 110.80 | 1.5931 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 65.74 and 74.79
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.04 (-7.74%) | 75.45 | 69.48 - 78.53 | 0.1891 times |
| Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.9037 times |
| Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.7087 times |
| Fri 31 January 2025 | 109.45 (-4.03%) | 115.80 | 99.50 - 131.00 | 1.1585 times |
| Tue 31 December 2024 | 114.05 (-10.48%) | 125.45 | 110.00 - 138.50 | 1.2136 times |
| Fri 29 November 2024 | 127.40 (-1.05%) | 130.85 | 116.25 - 139.70 | 0.8135 times |
| Thu 31 October 2024 | 128.75 (-17.04%) | 155.55 | 123.40 - 157.55 | 1.6779 times |
| Mon 30 September 2024 | 155.20 (0%) | 158.15 | 153.60 - 167.70 | 1.335 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 39.5 and 101.02
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 90.506666666667 |
| Yearly Target 4 | 111.53 |
| Yearly Target 5 | 152.03 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.04 (-37.71%) | 115.80 | 69.48 - 131.00 | 0.74 times |
| Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 1.26 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.31
Tomorrow's movement Prediction of Western Carriers 544258 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 0 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 78.41 |
| 20 day DMA | 80.24 |
| 35 day DMA | 85.1 |
| 50 day DMA | 91.07 |
| 100 day DMA | 105.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 75.19 | 77.12 |
| 12 day EMA | 77.22 | 78.34 | 79.62 |
| 20 day EMA | 80.16 | 81.12 | 82.15 |
| 35 day EMA | 85.64 | 86.5 | 87.39 |
| 50 day EMA | 90.87 | 91.68 | 92.51 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 75.41 | 77 |
| 12 day SMA | 78.41 | 79.27 | 79.94 |
| 20 day SMA | 80.24 | 81.04 | 81.76 |
| 35 day SMA | 85.1 | 85.95 | 86.9 |
| 50 day SMA | 91.07 | 91.84 | 92.64 |
| 100 day SMA | 105.34 | 105.99 | 106.66 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
