ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 119.23 and 122.93

Intraday Target 1118.42
Intraday Target 2120.03
Intraday Target 3122.11666666667
Intraday Target 4123.73
Intraday Target 5125.82

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 26 December 2025 121.65 (-1.93%) 121.70 120.50 - 124.20 0.6785 times
Wed 24 December 2025 124.05 (1.14%) 122.95 122.00 - 125.00 0.652 times
Tue 23 December 2025 122.65 (-0.49%) 122.90 122.10 - 123.65 0.4047 times
Mon 22 December 2025 123.25 (2.54%) 120.05 120.05 - 125.00 1.9725 times
Fri 19 December 2025 120.20 (-0.12%) 120.80 118.90 - 121.40 0.7862 times
Thu 18 December 2025 120.35 (0.21%) 120.00 119.60 - 121.30 2.3491 times
Wed 17 December 2025 120.10 (-0.25%) 121.15 119.75 - 121.30 0.9637 times
Tue 16 December 2025 120.40 (-0.21%) 117.05 117.05 - 121.50 0.1604 times
Mon 15 December 2025 120.65 (-0.62%) 118.50 118.50 - 121.65 0.3239 times
Fri 12 December 2025 121.40 (-0.37%) 121.55 119.90 - 122.40 1.709 times
Thu 11 December 2025 121.85 (-0.49%) 122.45 121.20 - 123.55 0.4368 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 120.85 and 125.8

Weekly Target 1117.28
Weekly Target 2119.47
Weekly Target 3122.23333333333
Weekly Target 4124.42
Weekly Target 5127.18

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 26 December 2025 121.65 (1.21%) 120.05 120.05 - 125.00 0.3202 times
Fri 19 December 2025 120.20 (-0.99%) 118.50 117.05 - 121.65 0.3959 times
Fri 12 December 2025 121.40 (0.33%) 122.80 118.90 - 125.85 0.729 times
Fri 05 December 2025 121.00 (2.72%) 117.50 115.30 - 121.75 0.6002 times
Fri 28 November 2025 117.80 (-1.87%) 122.45 115.65 - 122.45 0.8209 times
Fri 21 November 2025 120.05 (-4.11%) 124.45 114.75 - 124.50 1.9775 times
Fri 14 November 2025 125.20 (-2.98%) 129.50 122.00 - 129.70 0.6207 times
Fri 07 November 2025 129.05 (-2.71%) 134.10 127.70 - 136.80 2.2776 times
Fri 31 October 2025 132.65 (1.73%) 128.85 122.20 - 136.65 1.4908 times
Thu 23 October 2025 130.40 (4.15%) 125.20 124.15 - 131.70 0.7673 times
Fri 17 October 2025 125.20 (2.12%) 121.25 119.25 - 127.30 1.5694 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 118.48 and 129.03

Monthly Target 1110.38
Monthly Target 2116.02
Monthly Target 3120.93333333333
Monthly Target 4126.57
Monthly Target 5131.48

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 26 December 2025 121.65 (3.27%) 117.50 115.30 - 125.85 0.1289 times
Fri 28 November 2025 117.80 (-11.19%) 134.10 114.75 - 136.80 0.3591 times
Fri 31 October 2025 132.65 (3.55%) 129.00 119.25 - 138.10 0.4986 times
Tue 30 September 2025 128.10 (4.57%) 122.10 120.20 - 147.20 1.5377 times
Fri 29 August 2025 122.50 (14.97%) 105.05 103.95 - 137.80 1.8397 times
Thu 31 July 2025 106.55 (-12.74%) 120.70 106.10 - 123.20 0.9374 times
Mon 30 June 2025 122.10 (18.19%) 102.55 102.00 - 124.00 2.4974 times
Fri 30 May 2025 103.31 (35.24%) 76.00 70.11 - 105.90 1.1606 times
Wed 30 April 2025 76.39 (-0.79%) 75.45 69.48 - 82.80 0.4126 times
Fri 28 March 2025 77.00 (-10.57%) 85.04 75.50 - 88.85 0.6281 times
Fri 28 February 2025 86.10 (-21.33%) 105.80 85.45 - 113.95 0.4926 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers 544258 are 95.57 and 173.29

Yearly Target 135.06
Yearly Target 278.35
Yearly Target 3112.77666666667
Yearly Target 4156.07
Yearly Target 5190.5

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 26 December 2025 121.65 (6.66%) 115.80 69.48 - 147.20 1.5266 times
Tue 31 December 2024 114.05 (0%) 158.15 110.00 - 167.70 0.4734 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers 544258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (544258) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.5 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 122.36
12 day DMA 121.58
20 day DMA 121
35 day DMA 121.55
50 day DMA 123.42
100 day DMA 125.65
150 day DMA 120.32
200 day DMA 110.35

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA122.25122.55121.8
12 day EMA121.72121.73121.31
20 day EMA121.62121.62121.36
35 day EMA122.61122.67122.59
50 day EMA123.68123.76123.75

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA122.36122.1121.31
12 day SMA121.58121.69121.42
20 day SMA121120.9120.58
35 day SMA121.55121.78122.04
50 day SMA123.42123.45123.43
100 day SMA125.65125.51125.36
150 day SMA120.32120.09119.83
200 day SMA110.35110.2110.05

Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top