WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 117.65 and 121.85
| Intraday Target 1 | 114.32 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 122.72 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.25 (1.15%) | 116.05 | 116.05 - 120.25 | 0.4018 times | Thu 19 February 2026 | 117.90 (-1.05%) | 120.05 | 117.75 - 120.10 | 0.3057 times | Wed 18 February 2026 | 119.15 (-0.5%) | 118.20 | 117.50 - 119.90 | 1.7402 times | Tue 17 February 2026 | 119.75 (-0.75%) | 121.80 | 119.45 - 121.80 | 0.6637 times | Mon 16 February 2026 | 120.65 (0.42%) | 120.05 | 116.50 - 121.80 | 0.9756 times | Fri 13 February 2026 | 120.15 (1.69%) | 116.70 | 115.75 - 121.00 | 2.6371 times | Thu 12 February 2026 | 118.15 (-0.71%) | 119.40 | 117.00 - 119.55 | 0.4204 times | Wed 11 February 2026 | 119.00 (-1.94%) | 122.25 | 118.35 - 122.40 | 1.3345 times | Tue 10 February 2026 | 121.35 (0.79%) | 120.55 | 120.55 - 123.90 | 0.512 times | Mon 09 February 2026 | 120.40 (1.35%) | 121.95 | 119.10 - 122.55 | 1.0091 times | Fri 06 February 2026 | 118.80 (-1.04%) | 113.10 | 113.10 - 121.05 | 0.2563 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 114.78 and 120.53
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.25 (-0.75%) | 120.05 | 116.05 - 121.80 | 0.5418 times | Fri 13 February 2026 | 120.15 (1.14%) | 121.95 | 115.75 - 123.90 | 0.7839 times | Fri 06 February 2026 | 118.80 (8.05%) | 110.30 | 105.75 - 122.15 | 1.2514 times | Fri 30 January 2026 | 109.95 (1.62%) | 108.20 | 103.20 - 114.55 | 1.0564 times | Fri 23 January 2026 | 108.20 (-1.95%) | 110.00 | 104.40 - 116.15 | 1.9326 times | Fri 16 January 2026 | 110.35 (-4.87%) | 114.15 | 110.30 - 116.85 | 0.8186 times | Fri 09 January 2026 | 116.00 (-3.57%) | 119.00 | 115.50 - 121.70 | 0.811 times | Fri 02 January 2026 | 120.30 (-1.11%) | 121.20 | 118.15 - 122.55 | 1.3438 times | Fri 26 December 2025 | 121.65 (1.21%) | 120.05 | 120.05 - 125.00 | 0.6531 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.8073 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 1.4866 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 112.5 and 130.65
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.25 (8.46%) | 110.30 | 105.75 - 123.90 | 0.0864 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.1612 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.1784 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3893 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5406 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.6672 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.9947 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.0163 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.7077 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.2583 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4473 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 100.88 and 121.58
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 115.45 |
| Yearly Target 4 | 127.7 |
| Yearly Target 5 | 136.15 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.25 (-0.83%) | 120.55 | 103.20 - 123.90 | 0.0455 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.2569 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6976 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers 544258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Carriers 544258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 119.55 |
| 20 day DMA | 115.97 |
| 35 day DMA | 115.46 |
| 50 day DMA | 117.16 |
| 100 day DMA | 121.11 |
| 150 day DMA | 122.12 |
| 200 day DMA | 117.25 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 118.98 | 119.52 |
| 12 day EMA | 118.35 | 118.19 | 118.24 |
| 20 day EMA | 117.46 | 117.27 | 117.2 |
| 35 day EMA | 117.58 | 117.48 | 117.45 |
| 50 day EMA | 117.72 | 117.66 | 117.65 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 119.52 | 119.57 |
| 12 day SMA | 119.55 | 119.51 | 119.22 |
| 20 day SMA | 115.97 | 115.42 | 114.99 |
| 35 day SMA | 115.46 | 115.49 | 115.56 |
| 50 day SMA | 117.16 | 117.23 | 117.33 |
| 100 day SMA | 121.11 | 121.29 | 121.51 |
| 150 day SMA | 122.12 | 122.1 | 122.09 |
| 200 day SMA | 117.25 | 117.04 | 116.84 |


