BSE Western Carriers (India) Limit 544258 All indicator, Western Carriers (India) Limit 544258 indicators All technical analysis, Western Carriers (India) Limit 544258 indicators All free charts, Western Carriers (India) Limit 544258 indicators All historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 98.78
Daily Resistance: 105.23
5 Day DMA Moving Average is 107.07
20 Day DMA Moving Average is 103.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.01%	107.00	102.40	108.05	101.60	0.1 times
Mon 11 May 2026	-1.33%	111.70	107.80	111.70	106.70	0.03 times
Fri 08 May 2026	0.6%	108.60	109.25	110.10	108.50	0.03 times
Thu 07 May 2026	1.21%	106.00	108.60	109.95	106.00	0.05 times
Wed 06 May 2026	-0.46%	111.00	107.30	111.00	105.00	0.03 times
Tue 05 May 2026	-3.23%	110.05	107.80	112.70	107.40	0.08 times
Mon 04 May 2026	9.04%	104.25	111.40	112.40	104.20	0.16 times
Thu 30 Apr 2026	-1.2%	105.00	102.16	105.00	101.83	0.03 times
Wed 29 Apr 2026	0.53%	103.85	103.40	105.25	103.12	0.02 times
Tue 28 Apr 2026	-0.53%	103.40	102.85	103.71	102.41	0.02 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 All indicator, Western Carriers (India) Limit 544258 indicators All technical analysis, Western Carriers (India) Limit 544258 indicators All free charts, Western Carriers (India) Limit 544258 indicators All historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 All indicator, Western Carriers (India) Limit 544258 indicators All technical analysis, Western Carriers (India) Limit 544258 indicators All free charts, Western Carriers (India) Limit 544258 indicators All historical values BSE

Western Carriers (India) Limit 544258 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Carriers (India) Limit 544258 ADX is: 4, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Western Carriers (India) Limit 544258 are:

ADX	+DY	-DY
3.6	20.9	22.4
17.9	23.2	16.1
27.2	25.3	14.5
26.5	25.7	14.9
26.6	27.3	15.8
38.8	30.2	13.3
37.8	32.4	14.6
16.7	24.6	17.5
24	26.2	16
18.6	24.4	16.7

ADX charts for Western Carriers (India) Limit are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Carriers (India) Limit 544258 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Carriers (India) Limit is 103.75

50 day MA of Western Carriers (India) Limit is 98.73

100 day MA of Western Carriers (India) Limit is 107.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Western Carriers (India) Limit 544258 is uptrend

Historical Moving averages values of Western Carriers (India) Limit 544258 are:

Price	20 day	50 day	100 day
102.40	103.75	98.73	107.89
107.80	103.32	99	108.08
109.25	102.53	99.23	108.23
108.60	101.74	99.4	108.37
107.30	100.64	99.61	108.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 191260.5 M

Current day volume is 0.074 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
102.40	-5.01%	-4.3%	0.074 times
107.80	-1.33%	-3.49%	0.024 times
109.25	0.6%	0.6%	0.02 times
108.60	1.21%	2.45%	0.033 times
107.30	-0.46%	-3.33%	0.021 times
107.80	-3.23%	-2.04%	0.059 times
111.40	9.04%	6.86%	0.112 times
102.16	-1.2%	-2.7%	0.022 times
103.40	0.53%	-0.43%	0.015 times
102.85	-0.53%	-0.53%	0.012 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Carriers (India) Limit 544258 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Carriers (India) Limit 544258 is: 103.75 & deviation is 3.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Western Carriers (India) Limit 544258 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.40	103.75	3.65	111.05	96.45
107.80	103.32	4.23	111.79	94.85
109.25	102.53	4.76	112.05	93.01
108.60	101.74	4.9	111.53	91.95
107.30	100.64	5.64	111.92	89.36

Bollinger Bands charts for Western Carriers (India) Limit 544258 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Carriers (India) Limit 544258 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Carriers (India) Limit 544258

14 day Western Carriers (India) Limit 544258 RSI is: 45.83

According to RSI indicator, Selling is dominating the stock of Western Carriers (India) Limit 544258

Historical values of RSI indicator for Western Carriers (India) Limit are as follows in descending order:

45.83 48.13 47.43 48.73 49.53 48.06 48.91 42.44 41.55 42.81 41.39 40.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Carriers (India) Limit 544258 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Carriers (India) Limit 544258

12,26,9 day Western Carriers (India) Limit 544258 MACD is: 105.18, 102.44, 2.74

According to MACD indicator, Prices of Western Carriers (India) Limit 544258 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Carriers (India) Limit 544258 are:

105.18, 102.44, 2.74
105.69, 102.44, 3.25
105.31, 102.01, 3.3
104.59, 101.43, 3.16
103.86, 100.86, 3
103.23, 100.35, 2.88
102.4, 99.75, 2.65
100.76, 98.82, 1.94
100.51, 98.55, 1.96
99.99, 98.16, 1.83

MACD charts of Western Carriers (India) Limit 544258 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Carriers (India) Limit 544258 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Carriers (India) Limit 544258 CCI is: -35

According to CCI indicator, Western Carriers (India) Limit 544258 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Western Carriers (India) Limit

Historical CCI values of Western Carriers (India) Limit 544258 are:

-35 77 91 64 54 91 92 -59 -37 -59

CCI charts of Western Carriers (India) Limit 544258 are below. Second charts towards left.

Western Carriers (India) Limit 544258 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Carriers (India) Limit 544258 Stochastics is: 49

According to Stochastics indicator, Selling is coming in Western Carriers (India) Limit

Western Carriers (India) Limit 544258 is neither over-bought, nor over-sold

Historical Stochastics values of Western Carriers (India) Limit 544258 are:

49 49 49 49 49 49 49 49 49 49

Western Carriers (India) Limit 544258 Stochastics charts are below. Third charts to the left, at the bottom