BSE Western Carriers (India) Limit 544258 MA indicator, Western Carriers (India) Limit 544258 indicators MA technical analysis, Western Carriers (India) Limit 544258 indicators MA free charts, Western Carriers (India) Limit 544258 indicators MA historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 103.53
Daily Resistance: 116.88
5 Day DMA Moving Average is 113.53
20 Day DMA Moving Average is 117.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.55%	97.95	109.10	111.30	97.95	0.02 times
Fri 27 Feb 2026	-1.85%	114.50	114.30	116.80	114.00	0.02 times
Thu 26 Feb 2026	1.79%	114.10	116.45	116.85	113.55	0.07 times
Wed 25 Feb 2026	0.88%	113.20	114.40	115.70	112.75	0.1 times
Tue 24 Feb 2026	-2.37%	116.45	113.40	116.45	113.25	0.05 times
Mon 23 Feb 2026	-2.6%	119.40	116.15	120.65	116.00	0.04 times
Fri 20 Feb 2026	1.15%	116.05	119.25	120.25	116.05	0.01 times
Thu 19 Feb 2026	-1.05%	120.05	117.90	120.10	117.75	0.01 times
Wed 18 Feb 2026	-0.5%	118.20	119.15	119.90	117.50	0.05 times
Tue 17 Feb 2026	-0.75%	121.80	119.75	121.80	119.45	0.02 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 MA indicator, Western Carriers (India) Limit 544258 indicators MA technical analysis, Western Carriers (India) Limit 544258 indicators MA free charts, Western Carriers (India) Limit 544258 indicators MA historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 MA indicator, Western Carriers (India) Limit 544258 indicators MA technical analysis, Western Carriers (India) Limit 544258 indicators MA free charts, Western Carriers (India) Limit 544258 indicators MA historical values BSE

Western Carriers (India) Limit 544258 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Carriers (India) Limit is 117.58

50 day MA of Western Carriers (India) Limit is 116.34

100 day MA of Western Carriers (India) Limit is 120.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Western Carriers (India) Limit 544258 is uptrend

Historical Moving averages values of Western Carriers (India) Limit 544258 are:

Price	20 day	50 day	100 day
109.10	117.58	116.34	120.16
114.30	117.49	116.57	120.36
116.45	117.18	116.69	120.52
114.40	116.85	116.76	120.63
113.40	116.51	116.89	120.77

Moving averages charts of $comp $sb are below. First chart to the right hand side