BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 90.75
Daily Resistance: 93.35
5 Day DMA Moving Average is 94.09
20 Day DMA Moving Average is 97.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.44%	94.20	92.10	94.60	92.00	0.07 times
Mon 20 Jul 2026	-1.22%	94.60	93.45	94.60	93.00	0.05 times
Fri 17 Jul 2026	-0.58%	96.10	94.60	96.20	94.60	0.02 times
Thu 16 Jul 2026	0%	95.65	95.15	95.65	93.95	0.06 times
Wed 15 Jul 2026	-0.42%	95.50	95.15	96.30	95.00	0.07 times
Tue 14 Jul 2026	-1.34%	96.05	95.55	96.40	95.00	0.03 times
Mon 13 Jul 2026	2.38%	94.75	96.85	97.40	94.75	0.05 times
Fri 10 Jul 2026	-0.37%	96.20	94.60	96.65	94.50	0.1 times
Thu 09 Jul 2026	-0.21%	92.00	94.95	96.50	92.00	0.08 times
Wed 08 Jul 2026	-1.5%	96.10	95.15	97.15	93.50	0.11 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 76595.2 M

Current day volume is 0.033 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
92.10	-1.44%	-2.23%	0.033 times
93.45	-1.22%	-1.22%	0.026 times
94.60	-0.58%	-1.56%	0.008 times
95.15	0%	-0.52%	0.029 times
95.15	-0.42%	-0.37%	0.033 times
95.55	-1.34%	-0.52%	0.015 times
96.85	2.38%	2.22%	0.027 times
94.60	-0.37%	-1.66%	0.05 times
94.95	-0.21%	3.21%	0.041 times
95.15	-1.5%	-0.99%	0.053 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day