BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 116.65
Daily Resistance: 120.7
5 Day DMA Moving Average is 119.92
20 Day DMA Moving Average is 113.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.94%	122.25	119.00	122.40	118.35	0.04 times
Tue 10 Feb 2026	0.79%	120.55	121.35	123.90	120.55	0.02 times
Mon 09 Feb 2026	1.35%	121.95	120.40	122.55	119.10	0.03 times
Fri 06 Feb 2026	-1.04%	113.10	118.80	121.05	113.10	0.01 times
Thu 05 Feb 2026	1.05%	117.75	120.05	122.15	117.75	0.03 times
Wed 04 Feb 2026	3.85%	111.10	118.80	120.05	111.10	0.12 times
Tue 03 Feb 2026	6.57%	110.05	114.40	115.80	109.00	0.06 times
Mon 02 Feb 2026	-0.56%	107.95	107.35	109.95	105.75	0.05 times
Sun 01 Feb 2026	-1.82%	110.30	107.95	111.30	107.55	0.01 times
Fri 30 Jan 2026	2.23%	105.90	109.95	111.30	105.35	0.07 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 43208 M

Current day volume is 0.126 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
119.00	-1.94%	-2.66%	0.126 times
121.35	0.79%	0.66%	0.048 times
120.40	1.35%	-1.27%	0.095 times
118.80	-1.04%	5.04%	0.024 times
120.05	1.05%	1.95%	0.086 times
118.80	3.85%	6.93%	0.39 times
114.40	6.57%	3.95%	0.198 times
107.35	-0.56%	-0.56%	0.149 times
107.95	-1.82%	-2.13%	0.045 times
109.95	2.23%	3.82%	0.216 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day