BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 99.43
Daily Resistance: 103.32
5 Day DMA Moving Average is 96.44
20 Day DMA Moving Average is 89.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.73%	99.00	100.74	102.00	98.11	0.13 times
Wed 15 Apr 2026	2.58%	97.00	99.03	99.89	97.00	0.07 times
Mon 13 Apr 2026	2.83%	93.35	96.54	101.19	90.56	0.09 times
Fri 10 Apr 2026	2.02%	92.01	93.88	95.50	92.01	0.08 times
Thu 09 Apr 2026	-1.46%	92.99	92.02	95.36	91.31	0.06 times
Wed 08 Apr 2026	7.77%	99.99	93.38	99.99	89.00	0.1 times
Tue 07 Apr 2026	1.29%	83.95	86.65	87.67	83.95	0.03 times
Mon 06 Apr 2026	2.86%	83.53	85.55	85.93	81.72	0.04 times
Thu 02 Apr 2026	2.72%	79.01	83.17	83.72	78.50	0.04 times
Wed 01 Apr 2026	3.74%	80.00	80.97	83.97	80.00	0.07 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 104390.6 M

Current day volume is 0.17 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
100.74	1.73%	1.76%	0.17 times
99.03	2.58%	2.09%	0.098 times
96.54	2.83%	3.42%	0.112 times
93.88	2.02%	2.03%	0.103 times
92.02	-1.46%	-1.04%	0.078 times
93.38	7.77%	-6.61%	0.135 times
86.65	1.29%	3.22%	0.045 times
85.55	2.86%	2.42%	0.055 times
83.17	2.72%	5.27%	0.055 times
80.97	3.74%	1.21%	0.095 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day