BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 87.51
Daily Resistance: 90.39
5 Day DMA Moving Average is 91.46
20 Day DMA Moving Average is 90.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-0.29%	87.95	88.02	89.88	87.00	0.07 times
Mon 05 Oct 2026	-5.3%	91.40	88.28	93.79	87.55	0.5 times
Thu 01 Oct 2026	-1.67%	92.72	93.22	93.50	91.65	0.1 times
Tue 29 Sep 2026	1.97%	92.20	94.80	95.40	89.21	0.33 times
Mon 28 Sep 2026	-1.62%	94.00	92.97	94.42	92.61	0.13 times
Fri 25 Sep 2026	-1.08%	95.89	94.50	96.41	94.42	0.15 times
Thu 24 Sep 2026	-1.68%	97.99	95.53	98.41	95.25	0.35 times
Wed 23 Sep 2026	1.75%	94.06	97.16	98.04	94.06	0.23 times
Tue 22 Sep 2026	-0.72%	96.25	95.49	96.42	93.54	0.3 times
Mon 21 Sep 2026	-0.48%	96.25	96.18	97.69	94.73	0.35 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 18040.6 M

Current day volume is 0.12 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
88.02	-0.29%	0.08%	0.12 times
88.28	-5.3%	-3.41%	0.896 times
93.22	-1.67%	0.54%	0.176 times
94.80	1.97%	2.82%	0.593 times
92.97	-1.62%	-1.1%	0.237 times
94.50	-1.08%	-1.45%	0.274 times
95.53	-1.68%	-2.51%	0.625 times
97.16	1.75%	3.3%	0.418 times
95.49	-0.72%	-0.79%	0.538 times
96.18	-0.48%	-0.07%	0.635 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day