BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 91.47
Daily Resistance: 97.35
5 Day DMA Moving Average is 92.55
20 Day DMA Moving Average is 93.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.37%	92.73	93.32	95.50	89.62	0.95 times
Mon 26 Oct 2026	3.2%	90.97	92.98	95.36	90.82	0.61 times
Fri 23 Oct 2026	-1.21%	90.01	90.10	91.98	87.50	0.22 times
Thu 22 Oct 2026	-4.13%	92.76	91.20	94.16	91.07	0.14 times
Wed 21 Oct 2026	0.11%	97.40	95.13	97.40	91.95	0.39 times
Mon 19 Oct 2026	-1.19%	91.10	95.03	95.54	91.10	0.31 times
Fri 16 Oct 2026	2.22%	95.00	96.17	96.36	93.02	0.21 times
Thu 15 Oct 2026	-3.32%	95.55	94.08	97.93	92.95	0.23 times
Wed 14 Oct 2026	1.05%	96.79	97.31	98.71	96.24	0.23 times
Tue 13 Oct 2026	-1.68%	98.24	96.30	98.24	96.22	0.41 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 8109.5 M

Current day volume is 2.405 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
93.32	0.37%	0.64%	2.405 times
92.98	3.2%	2.21%	1.544 times
90.10	-1.21%	0.1%	0.552 times
91.20	-4.13%	-1.68%	0.365 times
95.13	0.11%	-2.33%	0.98 times
95.03	-1.19%	4.31%	0.782 times
96.17	2.22%	1.23%	0.521 times
94.08	-3.32%	-1.54%	0.58 times
97.31	1.05%	0.54%	0.573 times
96.30	-1.68%	-1.97%	1.026 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day