BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 102.8
Daily Resistance: 105.97
5 Day DMA Moving Average is 103.14
20 Day DMA Moving Average is 97.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.58%	103.09	103.70	105.06	101.89	0.17 times
Mon 22 Jun 2026	1.19%	98.15	103.10	104.50	98.15	0.16 times
Fri 19 Jun 2026	-2.56%	104.50	101.89	104.80	101.50	0.18 times
Thu 18 Jun 2026	2.09%	102.51	104.57	105.09	102.51	0.13 times
Wed 17 Jun 2026	3.12%	101.00	102.43	103.00	100.67	0.16 times
Tue 16 Jun 2026	1.8%	97.01	99.33	101.00	97.01	0.06 times
Mon 15 Jun 2026	4.16%	96.99	97.57	98.68	96.50	0.23 times
Fri 12 Jun 2026	2.97%	93.00	93.67	94.27	91.55	0.03 times
Thu 11 Jun 2026	-1.19%	92.30	90.97	92.46	90.40	0.06 times
Wed 10 Jun 2026	-1.89%	92.01	92.07	95.39	91.81	0.11 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 52524.8 M

Current day volume is 0.108 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
103.70	0.58%	0.59%	0.108 times
103.10	1.19%	5.04%	0.103 times
101.89	-2.56%	-2.5%	0.118 times
104.57	2.09%	2.01%	0.085 times
102.43	3.12%	1.42%	0.108 times
99.33	1.8%	2.39%	0.042 times
97.57	4.16%	0.6%	0.154 times
93.67	2.97%	0.72%	0.021 times
90.97	-1.19%	-1.44%	0.037 times
92.07	-1.89%	0.07%	0.075 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day