BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 82.76
Daily Resistance: 85.86
5 Day DMA Moving Average is 84.48
20 Day DMA Moving Average is 86.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-1.15%	82.00	83.52	85.10	82.00	0.1 times
Wed 02 Sep 2026	-0.59%	85.00	84.49	85.90	83.99	0.14 times
Tue 01 Sep 2026	1.11%	84.69	84.99	86.10	83.61	0.12 times
Mon 31 Aug 2026	-1.52%	85.97	84.06	86.57	83.92	0.08 times
Fri 28 Aug 2026	-2.19%	85.95	85.36	87.49	85.17	0.14 times
Thu 27 Aug 2026	0.9%	85.00	87.27	87.99	85.00	0.15 times
Wed 26 Aug 2026	-0.43%	87.38	86.49	88.95	86.27	0.1 times
Tue 25 Aug 2026	0.1%	86.00	86.86	88.00	86.00	0.17 times
Mon 24 Aug 2026	0.38%	86.60	86.77	88.00	86.00	0.1 times
Fri 21 Aug 2026	-0.06%	84.01	86.44	87.49	84.01	0.08 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 17335.2 M

Current day volume is 0.137 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
83.52	-1.15%	1.85%	0.137 times
84.49	-0.59%	-0.6%	0.187 times
84.99	1.11%	0.35%	0.151 times
84.06	-1.52%	-2.22%	0.109 times
85.36	-2.19%	-0.69%	0.184 times
87.27	0.9%	2.67%	0.196 times
86.49	-0.43%	-1.02%	0.131 times
86.86	0.1%	1%	0.228 times
86.77	0.38%	0.2%	0.127 times
86.44	-0.06%	2.89%	0.104 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day