BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Daily Support: 92.96
Daily Resistance: 94.95
5 Day DMA Moving Average is 96.19
20 Day DMA Moving Average is 100.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.1%	93.25	93.91	93.99	92.00	0.06 times
Tue 02 Jun 2026	-2.2%	95.00	94.00	95.36	93.60	0.14 times
Mon 01 Jun 2026	-1.38%	96.09	96.11	97.50	95.80	0.13 times
Fri 29 May 2026	-2.06%	99.95	97.45	99.95	95.45	0.08 times
Wed 27 May 2026	1.58%	97.95	99.50	99.85	97.95	0.01 times
Tue 26 May 2026	-0.66%	99.00	97.95	100.20	97.50	0.03 times
Mon 25 May 2026	1.39%	97.70	98.60	100.10	97.70	0.04 times
Fri 22 May 2026	0.1%	96.05	97.25	98.75	96.05	0.05 times
Thu 21 May 2026	-0.51%	96.15	97.15	99.95	96.15	0.06 times
Wed 20 May 2026	0.67%	96.60	97.65	97.90	95.50	0.06 times

Volume is calculated using 10 day average volume

BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Below are charts of BSE Western Carriers (India) Limit 544258 PriceVolume indicator, Western Carriers (India) Limit 544258 indicators PriceVolume technical analysis, Western Carriers (India) Limit 544258 indicators PriceVolume free charts, Western Carriers (India) Limit 544258 indicators PriceVolume historical values BSE

Western Carriers (India) Limit 544258 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Carriers (India) Limit 544258 is: 32392.2 M

Current day volume is 0.086 times compared to averaged volume Western Carriers (India) Limit has

Historical price to volume measure of Western Carriers (India) Limit is:

Price	Percent Change	Percent change within day	Volume change
93.91	-0.1%	0.71%	0.086 times
94.00	-2.2%	-1.05%	0.214 times
96.11	-1.38%	0.02%	0.201 times
97.45	-2.06%	-2.5%	0.123 times
99.50	1.58%	1.58%	0.023 times
97.95	-0.66%	-1.06%	0.052 times
98.60	1.39%	0.92%	0.056 times
97.25	0.1%	1.25%	0.073 times
97.15	-0.51%	1.04%	0.092 times
97.65	0.67%	1.09%	0.089 times

Price to volume Charts of Western Carriers (India) Limit 544258 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day