Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544258 Historical charts - Western Carriers (India) Limit
Historical charts for Stock 544258 - Share Western Carriers (India) Limit trades in BSE
Recent prices of 544258 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 120.15 | 115.75 to 121.00 | 1.69% | 2.07 times |
| 12 Thu Feb 2026 | 118.15 | 117.00 to 119.55 | -0.71% | 0.33 times |
| 11 Wed Feb 2026 | 119.00 | 118.35 to 122.40 | -1.94% | 1.05 times |
| 10 Tue Feb 2026 | 121.35 | 120.55 to 123.90 | 0.79% | 0.4 times |
| 09 Mon Feb 2026 | 120.40 | 119.10 to 122.55 | 1.35% | 0.79 times |
| 06 Fri Feb 2026 | 118.80 | 113.10 to 121.05 | -1.04% | 0.2 times |
| 05 Thu Feb 2026 | 120.05 | 117.75 to 122.15 | 1.05% | 0.71 times |
| 04 Wed Feb 2026 | 118.80 | 111.10 to 120.05 | 3.85% | 3.25 times |
| 03 Tue Feb 2026 | 114.40 | 109.00 to 115.80 | 6.57% | 1.65 times |
| 02 Mon Feb 2026 | 107.35 | 105.75 to 109.95 | -0.56% | 1.24 times |
| 01 Sun Feb 2026 | 107.95 | 107.55 to 111.30 | -1.82% | 0.37 times |
| 30 Fri Jan 2026 | 109.95 | 105.35 to 111.30 | 2.23% | 1.8 times |
Technical analysis forecast of 544258 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544258 544258 at this time. Stock is rising and might rise more.
It appears as if 544258 544258 gave a large move recently.
Stock of 544258 (544258) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544258 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.6 as stoploss in an intra day sell trade for a target of 116.29. However, stock will show a bullish move above 121.6.
Tomorrow's movement Prediction of 544258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
