ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544258 Historical charts - Western Carriers (India) Limit

Historical charts for Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Moving Averages for

  • 5Day Average: 88.15
  • 12Day Average: 86.13
  • 20Day Average: 89.47
  • 50Day Average: 104.06
  • 100Day Average: 111.49
  • 150Day Average: 118.16

544258 Indicators & signals

Indicator MACD (12,26,9)

88.5, 93.4, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

3.73, 24.96, 23.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 92.02 91.31 to 95.36 -1.46% 0.6 times
08 Wed Apr 2026 93.38 89.00 to 99.99 7.77% 1.03 times
07 Tue Apr 2026 86.65 83.95 to 87.67 1.29% 0.35 times
06 Mon Apr 2026 85.55 81.72 to 85.93 2.86% 0.42 times
02 Thu Apr 2026 83.17 78.50 to 83.72 2.72% 0.42 times
01 Wed Apr 2026 80.97 80.00 to 83.97 3.74% 0.73 times
30 Mon Mar 2026 78.05 76.95 to 82.80 -3.82% 1.15 times
27 Fri Mar 2026 81.15 81.00 to 88.35 -8.77% 3.44 times
25 Wed Mar 2026 88.95 85.50 to 91.55 3.73% 0.91 times
24 Tue Mar 2026 85.75 85.45 to 89.00 0.65% 0.66 times
23 Mon Mar 2026 85.20 85.00 to 90.85 -8.14% 0.89 times
20 Fri Mar 2026 92.75 90.00 to 92.95 2.66% 0.44 times

Technical analysis forecast of 544258 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544258 544258 at this time. Stock is rising and might rise more.

It appears as if 544258 544258 gave a large move recently.

Stock of 544258 (544258) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544258 is bullish for shortterm, and stock might move up till 96.9 or till 103.7. Use a stoploss of 91.17 and if this stock hits its stoploss, then it can fall down till 85.46

Tomorrow's movement Prediction of 544258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

 

Back to top