ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544258 Historical charts - Western Carriers (India) Limit

Historical charts for Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Moving Averages for

  • 5Day Average: 103.14
  • 12Day Average: 98.05
  • 20Day Average: 97.27
  • 50Day Average: 100.03
  • 100Day Average: 102.05
  • 150Day Average: 107.67

544258 Indicators & signals

Indicator MACD (12,26,9)

99.88, 98.84, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.98, 25.78, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 103.70 101.89 to 105.06 0.58% 1.35 times
22 Mon Jun 2026 103.10 98.15 to 104.50 1.19% 1.28 times
19 Fri Jun 2026 101.89 101.50 to 104.80 -2.56% 1.47 times
18 Thu Jun 2026 104.57 102.51 to 105.09 2.09% 1.06 times
17 Wed Jun 2026 102.43 100.67 to 103.00 3.12% 1.35 times
16 Tue Jun 2026 99.33 97.01 to 101.00 1.8% 0.53 times
15 Mon Jun 2026 97.57 96.50 to 98.68 4.16% 1.91 times
12 Fri Jun 2026 93.67 91.55 to 94.27 2.97% 0.27 times
11 Thu Jun 2026 90.97 90.40 to 92.46 -1.19% 0.46 times
10 Wed Jun 2026 92.07 91.81 to 95.39 -1.89% 0.94 times
09 Tue Jun 2026 93.84 93.43 to 94.31 0.44% 0.75 times
08 Mon Jun 2026 93.43 93.43 to 96.80 -2.6% 0.19 times

Technical analysis forecast of 544258 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544258 544258 at this time. Stock is rising and might rise more.

It appears as if 544258 544258 gave a large move recently.

Stock of 544258 (544258) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544258 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544258 stays above 103.1, but if it comes below 103.1, then a intra day sell could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 99 as target. However if you take a buy trade in 544258, then use 103.1 as stoploss and 107.9 as target.

Tomorrow's movement Prediction of 544258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

 

Back to top