ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544258 Historical charts - Western Carriers (India) Limit

Historical charts for Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Moving Averages for

  • 5Day Average: 96.85
  • 12Day Average: 104.23
  • 20Day Average: 109.86
  • 50Day Average: 112.83
  • 100Day Average: 118.07
  • 150Day Average: 121.67

544258 Indicators & signals

Indicator MACD (12,26,9)

102.78, 108.13, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

67.38, 7.52, 38.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 95.70 89.75 to 98.25 1% 0.47 times
12 Thu Mar 2026 94.75 94.10 to 97.80 -3.32% 0.32 times
11 Wed Mar 2026 98.00 97.45 to 101.25 0.31% 0.18 times
10 Tue Mar 2026 97.70 97.40 to 100.30 -0.41% 0.14 times
09 Mon Mar 2026 98.10 97.70 to 102.95 -5.22% 0.12 times
06 Fri Mar 2026 103.50 101.45 to 107.25 -0.58% 8.64 times
05 Thu Mar 2026 104.10 102.00 to 107.00 -0.57% 0.15 times
04 Wed Mar 2026 104.70 104.25 to 109.45 -4.03% 0.06 times
02 Mon Mar 2026 109.10 97.95 to 111.30 -4.55% 0.09 times
27 Fri Feb 2026 114.30 114.00 to 116.80 -1.85% 0.06 times
26 Thu Feb 2026 116.45 113.55 to 116.85 1.79% 0.25 times
25 Wed Feb 2026 114.40 112.75 to 115.70 0.88% 0.37 times

Technical analysis forecast for 544258 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544258 544258 at this time. Stock is falling and might fall more.

It appears as if 544258 544258 gave a large move recently.

Stock of 544258 (544258) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544258 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544258 stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 86.4 as target. However if you take a buy trade in 544258, then use 97.3 as stoploss and 106.41 as target.

Tomorrow's movement Prediction of 544258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

 

Back to top