Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544258 Historical charts - Western Carriers (India) Limit
Historical charts for Stock 544258 - Share Western Carriers (India) Limit trades in BSE
Recent prices of 544258 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 88.02 | 87.00 to 89.88 | -0.29% | 0.21 times |
| 05 Mon Oct 2026 | 88.28 | 87.55 to 93.79 | -5.3% | 1.56 times |
| 01 Thu Oct 2026 | 93.22 | 91.65 to 93.50 | -1.67% | 0.31 times |
| 29 Tue Sep 2026 | 94.80 | 89.21 to 95.40 | 1.97% | 1.03 times |
| 28 Mon Sep 2026 | 92.97 | 92.61 to 94.42 | -1.62% | 0.41 times |
| 25 Fri Sep 2026 | 94.50 | 94.42 to 96.41 | -1.08% | 0.48 times |
| 24 Thu Sep 2026 | 95.53 | 95.25 to 98.41 | -1.68% | 1.09 times |
| 23 Wed Sep 2026 | 97.16 | 94.06 to 98.04 | 1.75% | 0.73 times |
| 22 Tue Sep 2026 | 95.49 | 93.54 to 96.42 | -0.72% | 0.94 times |
| 21 Mon Sep 2026 | 96.18 | 94.73 to 97.69 | -0.48% | 1.1 times |
| 18 Fri Sep 2026 | 96.64 | 94.05 to 100.37 | 1.46% | 2.35 times |
| 17 Thu Sep 2026 | 95.25 | 89.66 to 95.89 | 5.4% | 3.49 times |
Technical analysis forecast for 544258 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544258 544258 at this time. Stock is falling and might fall more.
It appears as if 544258 544258 gave a large move recently.
Stock of 544258 (544258) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544258 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.1 as stoploss in an intra day buy trade for a target of 91.16. However, stock will show a bearish move below 86.1.
Tomorrow's movement Prediction of 544258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.12
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
