ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544258 Historical charts - Western Carriers (India) Limit

Historical charts for Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Moving Averages for

  • 5Day Average: 119.88
  • 12Day Average: 119.13
  • 20Day Average: 121.12
  • 50Day Average: 126.13
  • 100Day Average: 124.45
  • 150Day Average: 116.38

544258 Indicators & signals

Indicator MACD (12,26,9)

120.22, 122.28, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 11.85, 19.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 121.00 119.50 to 121.75 0.92% 0.74 times
04 Thu Dec 2025 119.90 118.75 to 121.40 -0.04% 0.55 times
03 Wed Dec 2025 119.95 117.35 to 121.15 -0.04% 0.58 times
02 Tue Dec 2025 120.00 116.35 to 120.40 1.22% 0.59 times
01 Mon Dec 2025 118.55 115.30 to 119.80 0.64% 0.52 times
28 Fri Nov 2025 117.80 117.50 to 119.90 -1.51% 0.55 times
27 Thu Nov 2025 119.60 116.50 to 120.70 1.53% 0.55 times
26 Wed Nov 2025 117.80 116.95 to 119.90 -1.46% 0.73 times
25 Tue Nov 2025 119.55 117.40 to 122.10 2.79% 0.97 times
24 Mon Nov 2025 116.30 115.65 to 122.45 -3.12% 1.27 times
21 Fri Nov 2025 120.05 118.35 to 123.45 0.88% 3.69 times
20 Thu Nov 2025 119.00 114.75 to 120.95 -0.25% 3.09 times

Technical analysis forecast for 544258 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544258 544258 at this time. Stock is falling and might fall more.

It appears as if 544258 544258 gave a large move recently.

Stock of 544258 (544258) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544258 is bearish for shortterm, and stock might move down till 118.2 or till 114.3. Use a stoploss of 121.42 and if the stock hits stoploss, then it can shoot up till 124.64

Tomorrow's movement Prediction of 544258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

 

Back to top