ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544258 Historical charts - Western Carriers (India) Limit

Historical charts for Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Moving Averages for

  • 5Day Average: 119.17
  • 12Day Average: 120.19
  • 20Day Average: 120.57
  • 50Day Average: 122.23
  • 100Day Average: 126.39
  • 150Day Average: 121.68

544258 Indicators & signals

Indicator MACD (12,26,9)

119.71, 120.59, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

42.06, 10.44, 25.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 116.00 115.50 to 119.90 -2.85% 1.23 times
08 Thu Jan 2026 119.40 119.15 to 120.40 -0.42% 0.76 times
07 Wed Jan 2026 119.90 119.75 to 120.85 -0.17% 0.79 times
06 Tue Jan 2026 120.10 119.75 to 121.70 -0.29% 0.87 times
05 Mon Jan 2026 120.45 119.00 to 121.70 0.12% 0.36 times
02 Fri Jan 2026 120.30 119.15 to 121.95 0.08% 0.48 times
01 Thu Jan 2026 120.20 119.95 to 121.45 -0.04% 0.47 times
31 Wed Dec 2025 120.25 118.15 to 121.20 0.38% 0.34 times
30 Tue Dec 2025 119.80 119.10 to 122.55 -0.33% 3.39 times
29 Mon Dec 2025 120.20 119.05 to 122.15 -1.19% 1.96 times
26 Fri Dec 2025 121.65 120.50 to 124.20 -1.93% 0.59 times
24 Wed Dec 2025 124.05 122.00 to 125.00 1.14% 0.57 times

Technical analysis forecast for 544258 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544258 544258 at this time. Stock is falling and might fall more.

It appears as if 544258 544258 gave a large move recently.

Stock of 544258 (544258) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544258 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.8, for a target of 118.7 or 120.24

Tomorrow's movement Prediction of 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

 

Back to top