ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544258 Historical charts - Western Carriers (India) Limit

Historical charts for Stock 544258 - Share Western Carriers (India) Limit trades in BSE

Moving Averages for

  • 5Day Average: 92.55
  • 12Day Average: 93.97
  • 20Day Average: 93.98
  • 50Day Average: 89.85
  • 100Day Average: 92.57
  • 150Day Average: 94.02

544258 Indicators & signals

Indicator MACD (12,26,9)

93.32, 92.67, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.59, 21.71, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544258 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 93.32 89.62 to 95.50 0.37% 2.64 times
26 Mon Oct 2026 92.98 90.82 to 95.36 3.2% 1.69 times
23 Fri Oct 2026 90.10 87.50 to 91.98 -1.21% 0.6 times
22 Thu Oct 2026 91.20 91.07 to 94.16 -4.13% 0.4 times
21 Wed Oct 2026 95.13 91.95 to 97.40 0.11% 1.07 times
19 Mon Oct 2026 95.03 91.10 to 95.54 -1.19% 0.86 times
16 Fri Oct 2026 96.17 93.02 to 96.36 2.22% 0.57 times
15 Thu Oct 2026 94.08 92.95 to 97.93 -3.32% 0.64 times
14 Wed Oct 2026 97.31 96.24 to 98.71 1.05% 0.63 times
13 Tue Oct 2026 96.30 96.22 to 98.24 -1.68% 1.12 times
12 Mon Oct 2026 97.95 95.87 to 99.22 11.28% 2.41 times
06 Tue Oct 2026 88.02 87.00 to 89.88 -0.29% 0.29 times

Technical analysis forecast of 544258 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544258 544258 at this time. Stock is rising and might rise more.

It appears as if 544258 544258 gave a large move recently.

Stock of 544258 (544258) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544258 is bullish for shortterm, and stock might move up till 95.8 or till 99. Use a stoploss of 93.03 and if this stock hits its stoploss, then it can fall down till 90.3

Tomorrow's movement Prediction of 544258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544258 looks bullish. It has broken an important Moving average of 93.03 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544258 Historical charts - Share Western Carriers (India) Limit

 

Back to top