Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 97.7 and 101
| Intraday Target 1 | 97.05 |
| Intraday Target 2 | 98.35 |
| Intraday Target 3 | 100.35 |
| Intraday Target 4 | 101.65 |
| Intraday Target 5 | 103.65 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.65 (-1.58%) | 101.35 | 99.05 - 102.35 | 0.395 times | Thu 14 May 2026 | 101.25 (-1.79%) | 104.20 | 97.65 - 105.00 | 0.8078 times | Wed 13 May 2026 | 103.10 (0.68%) | 102.70 | 101.50 - 104.60 | 1.2904 times | Tue 12 May 2026 | 102.40 (-5.01%) | 107.00 | 101.60 - 108.05 | 1.6241 times | Mon 11 May 2026 | 107.80 (-1.33%) | 111.70 | 106.70 - 111.70 | 0.5229 times | Fri 08 May 2026 | 109.25 (0.6%) | 108.60 | 108.50 - 110.10 | 0.4325 times | Thu 07 May 2026 | 108.60 (1.21%) | 106.00 | 106.00 - 109.95 | 0.718 times | Wed 06 May 2026 | 107.30 (-0.46%) | 111.00 | 105.00 - 111.00 | 0.4578 times | Tue 05 May 2026 | 107.80 (-3.23%) | 110.05 | 107.40 - 112.70 | 1.3038 times | Mon 04 May 2026 | 111.40 (9.04%) | 104.25 | 104.20 - 112.40 | 2.4478 times | Thu 30 April 2026 | 102.16 (-1.2%) | 105.00 | 101.83 - 105.00 | 0.4889 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 91.63 and 105.68
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.65 (-8.79%) | 111.70 | 97.65 - 111.70 | 0.7475 times | Fri 08 May 2026 | 109.25 (6.94%) | 104.25 | 104.20 - 112.70 | 0.8635 times | Thu 30 April 2026 | 102.16 (1.21%) | 102.08 | 101.65 - 105.25 | 0.2472 times | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.4135 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 0.8928 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 0.8009 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 0.5798 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 1.4843 times | Fri 20 March 2026 | 92.75 (-3.08%) | 98.25 | 89.60 - 98.25 | 3.1221 times | Fri 13 March 2026 | 95.70 (-7.54%) | 102.95 | 89.75 - 102.95 | 0.8485 times | Fri 06 March 2026 | 103.50 (-9.45%) | 97.95 | 97.95 - 111.30 | 6.1588 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 91.13 and 106.18
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.65 (-2.46%) | 104.25 | 97.65 - 112.70 | 0.158 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.2593 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.1674 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.2116 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.2682 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.2968 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.6477 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.8993 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 2.7735 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 3.3183 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.6907 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 64.83 and 111.78
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 76.43 |
| Yearly Target 3 | 100.16666666667 |
| Yearly Target 4 | 123.38 |
| Yearly Target 5 | 147.12 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.65 (-17.13%) | 120.55 | 76.95 - 123.90 | 0.2149 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.1275 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6576 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternCarriers in short term but the sell signal is initial and weak.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 105.34 |
| 20 day DMA | 104.13 |
| 35 day DMA | 97.53 |
| 50 day DMA | 97.92 |
| 100 day DMA | 107.3 |
| 150 day DMA | 112.99 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 103.8 | 105.07 |
| 12 day EMA | 103.58 | 104.3 | 104.86 |
| 20 day EMA | 102.83 | 103.17 | 103.37 |
| 35 day EMA | 101.94 | 102.08 | 102.13 |
| 50 day EMA | 99.86 | 99.87 | 99.81 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 104.76 | 106.23 |
| 12 day SMA | 105.34 | 105.61 | 105.79 |
| 20 day SMA | 104.13 | 104.19 | 104.07 |
| 35 day SMA | 97.53 | 97.34 | 97.02 |
| 50 day SMA | 97.92 | 98.26 | 98.52 |
| 100 day SMA | 107.3 | 107.51 | 107.7 |
| 150 day SMA | 112.99 | 113.17 | 113.35 |
| 200 day SMA | 116.09 | 116.16 | 116.22 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
