WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 104.6 and 107.4
Intraday Target 1 | 104.08 |
Intraday Target 2 | 105.12 |
Intraday Target 3 | 106.88333333333 |
Intraday Target 4 | 107.92 |
Intraday Target 5 | 109.68 |
Daily price and volume Western Carriers
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 106.15 (-0.89%) | 107.70 | 105.85 - 108.65 | 0.5907 times | Thu 23 January 2025 | 107.10 (-0.93%) | 107.90 | 106.55 - 108.90 | 0.1295 times | Wed 22 January 2025 | 108.10 (-1.05%) | 108.10 | 105.80 - 110.55 | 0.666 times | Tue 21 January 2025 | 109.25 (-2.15%) | 112.95 | 108.75 - 113.45 | 0.8748 times | Mon 20 January 2025 | 111.65 (2.01%) | 109.05 | 109.00 - 112.65 | 0.5822 times | Fri 17 January 2025 | 109.45 (0.09%) | 108.30 | 107.70 - 110.85 | 1.0579 times | Thu 16 January 2025 | 109.35 (2.72%) | 107.80 | 107.80 - 110.70 | 1.157 times | Wed 15 January 2025 | 106.45 (0.47%) | 106.55 | 105.80 - 107.85 | 0.7329 times | Tue 14 January 2025 | 105.95 (0.24%) | 104.25 | 104.25 - 108.85 | 1.7903 times | Mon 13 January 2025 | 105.70 (-3.51%) | 109.85 | 105.05 - 110.90 | 2.4185 times | Fri 10 January 2025 | 109.55 (-2.84%) | 112.55 | 107.95 - 113.70 | 1.8369 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 102.15 and 109.8
Weekly Target 1 | 100.82 |
Weekly Target 2 | 103.48 |
Weekly Target 3 | 108.46666666667 |
Weekly Target 4 | 111.13 |
Weekly Target 5 | 116.12 |
Weekly price and volumes for Western Carriers
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 106.15 (-3.02%) | 109.05 | 105.80 - 113.45 | 0.3904 times | Fri 17 January 2025 | 109.45 (-0.09%) | 109.85 | 104.25 - 110.90 | 0.9826 times | Fri 10 January 2025 | 109.55 (-9.95%) | 122.30 | 107.95 - 124.35 | 1.0711 times | Fri 03 January 2025 | 121.65 (1.29%) | 120.60 | 112.05 - 131.00 | 1.8103 times | Fri 27 December 2024 | 120.10 (6.76%) | 113.05 | 110.00 - 122.40 | 1.5102 times | Fri 20 December 2024 | 112.50 (-12.45%) | 127.30 | 112.00 - 129.95 | 1.2668 times | Fri 13 December 2024 | 128.50 (-4.57%) | 135.65 | 126.60 - 135.85 | 0.5311 times | Fri 06 December 2024 | 134.65 (5.69%) | 125.45 | 125.35 - 138.50 | 1.1616 times | Fri 29 November 2024 | 127.40 (7.51%) | 121.55 | 116.90 - 128.35 | 0.9703 times | Fri 22 November 2024 | 118.50 (-0.46%) | 121.45 | 116.25 - 122.80 | 0.3056 times | Thu 14 November 2024 | 119.05 (-9.88%) | 133.55 | 118.50 - 134.75 | 0.75 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 91.83 and 118.58
Monthly Target 1 | 87.05 |
Monthly Target 2 | 96.6 |
Monthly Target 3 | 113.8 |
Monthly Target 4 | 123.35 |
Monthly Target 5 | 140.55 |
Monthly price and volumes Western Carriers
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 106.15 (-6.93%) | 115.80 | 104.25 - 131.00 | 0.7372 times | Tue 31 December 2024 | 114.05 (-10.48%) | 125.45 | 110.00 - 138.50 | 1.0264 times | Fri 29 November 2024 | 127.40 (-1.05%) | 130.85 | 116.25 - 139.70 | 0.6881 times | Thu 31 October 2024 | 128.75 (-17.04%) | 155.55 | 123.40 - 157.55 | 1.4191 times | Mon 30 September 2024 | 155.20 (0%) | 158.15 | 153.60 - 167.70 | 1.1292 times | Sun 26 January 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
DMA period | DMA value |
5 day DMA | 108.45 |
12 day DMA | 108.45 |
20 day DMA | 111.32 |
35 day DMA | 116.16 |
50 day DMA | 118.27 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Western Carriers 544258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.67 | 108.43 | 109.1 |
12 day EMA | 109.26 | 109.82 | 110.31 |
20 day EMA | 111.18 | 111.71 | 112.2 |
35 day EMA | 114.76 | 115.27 | 115.75 |
50 day EMA | 118.47 | 118.97 | 119.45 |
SMA (simple moving average) of Western Carriers 544258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.45 | 109.11 | 109.56 |
12 day SMA | 108.45 | 109.11 | 109.84 |
20 day SMA | 111.32 | 112.02 | 112.26 |
35 day SMA | 116.16 | 116.85 | 117.5 |
50 day SMA | 118.27 | 118.68 | 119.13 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |