Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 89.33 and 91.03
| Intraday Target 1 | 88.08 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 89.783333333333 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 91.48 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (1.07%) | 89.00 | 89.00 - 90.70 | 2.2891 times | Thu 30 July 2026 | 88.70 (-1.06%) | 90.00 | 88.50 - 90.00 | 0.4829 times | Wed 29 July 2026 | 89.65 (0.34%) | 89.95 | 89.45 - 90.25 | 0.4021 times | Tue 28 July 2026 | 89.35 (-2.08%) | 91.05 | 89.00 - 91.55 | 0.9679 times | Mon 27 July 2026 | 91.25 (1.05%) | 88.55 | 88.55 - 91.75 | 0.7614 times | Fri 24 July 2026 | 90.30 (1.46%) | 89.60 | 88.40 - 90.45 | 0.5266 times | Thu 23 July 2026 | 89.00 (-1.66%) | 90.30 | 88.45 - 91.10 | 1.197 times | Wed 22 July 2026 | 90.50 (-1.74%) | 93.00 | 90.45 - 93.30 | 2.0236 times | Tue 21 July 2026 | 92.10 (-1.44%) | 94.20 | 92.00 - 94.60 | 0.7572 times | Mon 20 July 2026 | 93.45 (-1.22%) | 94.60 | 93.00 - 94.60 | 0.592 times | Fri 17 July 2026 | 94.60 (-0.58%) | 96.10 | 94.60 - 96.20 | 0.1875 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 89.08 and 92.33
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (-0.72%) | 88.55 | 88.50 - 91.75 | 1.0429 times | Fri 24 July 2026 | 90.30 (-4.55%) | 94.60 | 88.40 - 94.60 | 1.0839 times | Fri 17 July 2026 | 94.60 (0%) | 94.75 | 93.95 - 97.40 | 0.5511 times | Fri 10 July 2026 | 94.60 (-4.11%) | 97.30 | 92.00 - 98.30 | 0.936 times | Fri 03 July 2026 | 98.65 (-2.15%) | 100.00 | 97.30 - 102.71 | 0.8512 times | Thu 25 June 2026 | 100.82 (-1.05%) | 98.15 | 98.15 - 106.00 | 1.1986 times | Fri 19 June 2026 | 101.89 (8.78%) | 96.99 | 96.50 - 105.09 | 1.7096 times | Fri 12 June 2026 | 93.67 (-2.35%) | 96.80 | 90.40 - 96.80 | 0.7051 times | Fri 05 June 2026 | 95.92 (-1.57%) | 96.09 | 92.00 - 97.50 | 1.3945 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.5272 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 1.406 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 82.1 and 95.95
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.2776 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.3548 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.5025 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.6129 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 2.7595 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.5003 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.6339 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.7016 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 1.5311 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 2.1258 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 6.5563 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 59.83 and 106.78
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 96.833333333333 |
| Yearly Target 4 | 116.72 |
| Yearly Target 5 | 143.78 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.65 (-25.45%) | 120.55 | 76.95 - 123.90 | 0.2456 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.104 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6504 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Carriers 544258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 91.14 |
| 20 day DMA | 93.06 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.02 |
| 100 day DMA | 96.67 |
| 150 day DMA | 103.23 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.73 | 90.24 |
| 12 day EMA | 91.15 | 91.42 | 91.92 |
| 20 day EMA | 92.66 | 92.98 | 93.43 |
| 35 day EMA | 94.09 | 94.35 | 94.68 |
| 50 day EMA | 95.66 | 95.91 | 96.2 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89.85 | 89.91 |
| 12 day SMA | 91.14 | 91.6 | 92.17 |
| 20 day SMA | 93.06 | 93.51 | 94.01 |
| 35 day SMA | 96.07 | 96.14 | 96.28 |
| 50 day SMA | 96.02 | 96.17 | 96.31 |
| 100 day SMA | 96.67 | 96.86 | 97.12 |
| 150 day SMA | 103.23 | 103.43 | 103.64 |
| 200 day SMA | 108.41 | 108.61 | 108.82 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
