WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 104.6 and 107.4

Intraday Target 1104.08
Intraday Target 2105.12
Intraday Target 3106.88333333333
Intraday Target 4107.92
Intraday Target 5109.68

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 24 January 2025 106.15 (-0.89%) 107.70 105.85 - 108.65 0.5907 times
Thu 23 January 2025 107.10 (-0.93%) 107.90 106.55 - 108.90 0.1295 times
Wed 22 January 2025 108.10 (-1.05%) 108.10 105.80 - 110.55 0.666 times
Tue 21 January 2025 109.25 (-2.15%) 112.95 108.75 - 113.45 0.8748 times
Mon 20 January 2025 111.65 (2.01%) 109.05 109.00 - 112.65 0.5822 times
Fri 17 January 2025 109.45 (0.09%) 108.30 107.70 - 110.85 1.0579 times
Thu 16 January 2025 109.35 (2.72%) 107.80 107.80 - 110.70 1.157 times
Wed 15 January 2025 106.45 (0.47%) 106.55 105.80 - 107.85 0.7329 times
Tue 14 January 2025 105.95 (0.24%) 104.25 104.25 - 108.85 1.7903 times
Mon 13 January 2025 105.70 (-3.51%) 109.85 105.05 - 110.90 2.4185 times
Fri 10 January 2025 109.55 (-2.84%) 112.55 107.95 - 113.70 1.8369 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 102.15 and 109.8

Weekly Target 1100.82
Weekly Target 2103.48
Weekly Target 3108.46666666667
Weekly Target 4111.13
Weekly Target 5116.12

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 24 January 2025 106.15 (-3.02%) 109.05 105.80 - 113.45 0.3904 times
Fri 17 January 2025 109.45 (-0.09%) 109.85 104.25 - 110.90 0.9826 times
Fri 10 January 2025 109.55 (-9.95%) 122.30 107.95 - 124.35 1.0711 times
Fri 03 January 2025 121.65 (1.29%) 120.60 112.05 - 131.00 1.8103 times
Fri 27 December 2024 120.10 (6.76%) 113.05 110.00 - 122.40 1.5102 times
Fri 20 December 2024 112.50 (-12.45%) 127.30 112.00 - 129.95 1.2668 times
Fri 13 December 2024 128.50 (-4.57%) 135.65 126.60 - 135.85 0.5311 times
Fri 06 December 2024 134.65 (5.69%) 125.45 125.35 - 138.50 1.1616 times
Fri 29 November 2024 127.40 (7.51%) 121.55 116.90 - 128.35 0.9703 times
Fri 22 November 2024 118.50 (-0.46%) 121.45 116.25 - 122.80 0.3056 times
Thu 14 November 2024 119.05 (-9.88%) 133.55 118.50 - 134.75 0.75 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 91.83 and 118.58

Monthly Target 187.05
Monthly Target 296.6
Monthly Target 3113.8
Monthly Target 4123.35
Monthly Target 5140.55

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 24 January 2025 106.15 (-6.93%) 115.80 104.25 - 131.00 0.7372 times
Tue 31 December 2024 114.05 (-10.48%) 125.45 110.00 - 138.50 1.0264 times
Fri 29 November 2024 127.40 (-1.05%) 130.85 116.25 - 139.70 0.6881 times
Thu 31 October 2024 128.75 (-17.04%) 155.55 123.40 - 157.55 1.4191 times
Mon 30 September 2024 155.20 (0%) 158.15 153.60 - 167.70 1.1292 times
Sun 26 January 2025 (0%) - 0 times

 monthly chart WesternCarriers

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.

WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.48 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.

WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 108.45
12 day DMA 108.45
20 day DMA 111.32
35 day DMA 116.16
50 day DMA 118.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA107.67108.43109.1
12 day EMA109.26109.82110.31
20 day EMA111.18111.71112.2
35 day EMA114.76115.27115.75
50 day EMA118.47118.97119.45

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA108.45109.11109.56
12 day SMA108.45109.11109.84
20 day SMA111.32112.02112.26
35 day SMA116.16116.85117.5
50 day SMA118.27118.68119.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top