Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 96.09 and 100.88
| Intraday Target 1 | 92.36 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 97.153333333333 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 101.94 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.67 (2.89%) | 94.93 | 94.50 - 99.29 | 3.679 times | Wed 28 October 2026 | 94.93 (1.73%) | 91.92 | 91.02 - 95.00 | 1.2918 times | Tue 27 October 2026 | 93.32 (0.37%) | 92.73 | 89.62 - 95.50 | 1.5647 times | Mon 26 October 2026 | 92.98 (3.2%) | 90.97 | 90.82 - 95.36 | 1.0045 times | Fri 23 October 2026 | 90.10 (-1.21%) | 90.01 | 87.50 - 91.98 | 0.3589 times | Thu 22 October 2026 | 91.20 (-4.13%) | 92.76 | 91.07 - 94.16 | 0.2378 times | Wed 21 October 2026 | 95.13 (0.11%) | 97.40 | 91.95 - 97.40 | 0.6379 times | Mon 19 October 2026 | 95.03 (-1.19%) | 91.10 | 91.10 - 95.54 | 0.5089 times | Fri 16 October 2026 | 96.17 (2.22%) | 95.00 | 93.02 - 96.36 | 0.3389 times | Thu 15 October 2026 | 94.08 (-3.32%) | 95.55 | 92.95 - 97.93 | 0.3774 times | Wed 14 October 2026 | 97.31 (1.05%) | 96.79 | 96.24 - 98.71 | 0.3727 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 93.65 and 103.32
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 95.526666666667 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.67 (8.4%) | 90.97 | 89.62 - 99.29 | 2.5343 times | Fri 23 October 2026 | 90.10 (-6.31%) | 91.10 | 87.50 - 97.40 | 0.586 times | Fri 16 October 2026 | 96.17 (9.26%) | 95.87 | 92.95 - 99.22 | 1.0715 times | Tue 06 October 2026 | 88.02 (-5.58%) | 91.40 | 87.00 - 93.79 | 0.4943 times | Thu 01 October 2026 | 93.22 (-1.35%) | 94.00 | 89.21 - 95.40 | 0.4895 times | Fri 25 September 2026 | 94.50 (-2.21%) | 96.25 | 93.54 - 98.41 | 1.2117 times | Fri 18 September 2026 | 96.64 (10.56%) | 89.26 | 87.40 - 100.37 | 2.2466 times | Fri 11 September 2026 | 87.41 (4.96%) | 83.01 | 81.59 - 89.60 | 0.6283 times | Fri 04 September 2026 | 83.28 (-2.44%) | 85.97 | 82.00 - 86.57 | 0.3333 times | Fri 28 August 2026 | 85.36 (-1.25%) | 86.60 | 85.00 - 88.95 | 0.4044 times | Fri 21 August 2026 | 86.44 (-0.6%) | 85.01 | 84.01 - 88.49 | 0.3633 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 92.34 and 104.63
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 94.653333333333 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.67 (3.03%) | 92.72 | 87.00 - 99.29 | 1.0138 times | Tue 29 September 2026 | 94.80 (12.78%) | 84.69 | 81.59 - 100.37 | 1.014 times | Mon 31 August 2026 | 84.06 (-6.24%) | 91.12 | 83.92 - 92.45 | 0.4201 times | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.3717 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.4749 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.6727 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.8204 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 3.694 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.6697 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.8486 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.9391 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 63.84 and 110.79
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 75.11 |
| Yearly Target 3 | 99.506666666667 |
| Yearly Target 4 | 122.06 |
| Yearly Target 5 | 146.46 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.67 (-18.78%) | 120.55 | 76.95 - 123.90 | 0.3168 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.0496 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6336 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers 544258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Carriers 544258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Carriers 544258 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.75
Munafa value: 105 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 94.52 |
| 20 day DMA | 93.97 |
| 35 day DMA | 91.85 |
| 50 day DMA | 90.2 |
| 100 day DMA | 92.52 |
| 150 day DMA | 94.02 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 93.6 | 92.93 |
| 12 day EMA | 94.2 | 93.57 | 93.32 |
| 20 day EMA | 93.62 | 93.19 | 93.01 |
| 35 day EMA | 92.08 | 91.75 | 91.56 |
| 50 day EMA | 90.48 | 90.19 | 90 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 92.51 | 92.55 |
| 12 day SMA | 94.52 | 94.54 | 93.97 |
| 20 day SMA | 93.97 | 93.95 | 93.98 |
| 35 day SMA | 91.85 | 91.49 | 91.18 |
| 50 day SMA | 90.2 | 89.97 | 89.85 |
| 100 day SMA | 92.52 | 92.52 | 92.57 |
| 150 day SMA | 94.02 | 94 | 94.02 |
| 200 day SMA | 98.84 | 98.96 | 99.08 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
