GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 311.7 and 321.1
| Intraday Target 1 | 304.25 |
| Intraday Target 2 | 309.75 |
| Intraday Target 3 | 313.65 |
| Intraday Target 4 | 319.15 |
| Intraday Target 5 | 323.05 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.25 (-0.9%) | 311.00 | 308.15 - 317.55 | 1.017 times | Wed 24 December 2025 | 318.10 (2.3%) | 306.25 | 306.25 - 319.65 | 0.6261 times | Tue 23 December 2025 | 310.95 (0.45%) | 301.85 | 301.85 - 315.60 | 0.4934 times | Mon 22 December 2025 | 309.55 (2.96%) | 302.45 | 301.50 - 312.10 | 0.7451 times | Fri 19 December 2025 | 300.65 (4.18%) | 290.65 | 289.95 - 302.75 | 0.6633 times | Thu 18 December 2025 | 288.60 (-1.82%) | 294.00 | 287.60 - 294.00 | 0.3796 times | Wed 17 December 2025 | 293.95 (-0.94%) | 297.60 | 292.25 - 304.60 | 1.3114 times | Tue 16 December 2025 | 296.75 (-0.45%) | 294.00 | 294.00 - 307.85 | 1.3989 times | Mon 15 December 2025 | 298.10 (6.98%) | 278.70 | 277.25 - 304.25 | 1.9845 times | Fri 12 December 2025 | 278.65 (0.31%) | 280.55 | 277.70 - 282.00 | 1.3807 times | Thu 11 December 2025 | 277.80 (-3.51%) | 287.00 | 276.00 - 287.00 | 1.4925 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 308.38 and 326.53
| Weekly Target 1 | 293.98 |
| Weekly Target 2 | 304.62 |
| Weekly Target 3 | 312.13333333333 |
| Weekly Target 4 | 322.77 |
| Weekly Target 5 | 330.28 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.4026 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 0.8017 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 1.1821 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.7998 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.7531 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 318.70 - 337.90 | 0.7734 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.4646 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 1.8777 times | Fri 31 October 2025 | 334.65 (2.91%) | 320.05 | 320.05 - 338.75 | 0.9368 times | Thu 23 October 2025 | 325.20 (0.71%) | 325.00 | 319.10 - 334.65 | 1.0081 times | Fri 17 October 2025 | 322.90 (-3.77%) | 333.00 | 302.00 - 335.60 | 3.1539 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 266.48 and 324.78
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 308.51666666667 |
| Monthly Target 4 | 341.03 |
| Monthly Target 5 | 366.82 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.25 (-5.05%) | 326.05 | 276.00 - 334.30 | 0.1173 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.1792 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.2922 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.0634 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 3.6183 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.7297 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 232.9 and 358.35
| Yearly Target 1 | 205.45 |
| Yearly Target 2 | 260.35 |
| Yearly Target 3 | 330.9 |
| Yearly Target 4 | 385.8 |
| Yearly Target 5 | 456.35 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 315.25 (0%) | 325.00 | 276.00 - 401.45 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 306.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 337 and lower is at 274, while middle bands are at 290 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.97 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 310.9 |
| 12 day DMA | 298.02 |
| 20 day DMA | 305.15 |
| 35 day DMA | 317.07 |
| 50 day DMA | 320.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.64 | 308.33 | 303.44 |
| 12 day EMA | 306.09 | 304.43 | 301.95 |
| 20 day EMA | 307.86 | 307.08 | 305.92 |
| 35 day EMA | 312.83 | 312.69 | 312.37 |
| 50 day EMA | 320.9 | 321.13 | 321.25 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.9 | 305.57 | 300.74 |
| 12 day SMA | 298.02 | 295.75 | 294.49 |
| 20 day SMA | 305.15 | 306.29 | 306.99 |
| 35 day SMA | 317.07 | 317.89 | 318.69 |
| 50 day SMA | 320.69 | 320.77 | 321.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


