ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 272.63 and 283.93

Intraday Target 1270.55
Intraday Target 2274.7
Intraday Target 3281.85
Intraday Target 4286
Intraday Target 5293.15

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Wed 14 January 2026 278.85 (-2.05%) 289.00 277.70 - 289.00 0.5944 times
Tue 13 January 2026 284.70 (1.44%) 276.10 276.10 - 289.45 0.8683 times
Mon 12 January 2026 280.65 (-2.35%) 283.70 271.95 - 285.00 1.0751 times
Fri 09 January 2026 287.40 (-2.63%) 289.90 283.70 - 297.00 1.3865 times
Thu 08 January 2026 295.15 (-3.97%) 305.00 293.40 - 308.70 0.7509 times
Wed 07 January 2026 307.35 (-1.35%) 338.95 306.10 - 338.95 0.886 times
Tue 06 January 2026 311.55 (0.73%) 311.00 307.00 - 318.75 1.4929 times
Mon 05 January 2026 309.30 (-0.74%) 307.00 306.25 - 312.95 1.1427 times
Fri 02 January 2026 311.60 (0.53%) 307.05 307.05 - 315.20 0.6507 times
Thu 01 January 2026 309.95 (0.68%) 310.95 308.40 - 315.60 1.1526 times
Wed 31 December 2025 307.85 (0.87%) 306.00 305.75 - 314.20 0.4248 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics 544455 are 266.65 and 284.15

Weekly Target 1262.58
Weekly Target 2270.72
Weekly Target 3280.08333333333
Weekly Target 4288.22
Weekly Target 5297.58

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Wed 14 January 2026 278.85 (-2.97%) 283.70 271.95 - 289.45 0.4506 times
Fri 09 January 2026 287.40 (-7.77%) 307.00 283.70 - 338.95 1.0048 times
Fri 02 January 2026 311.60 (-1.16%) 316.35 303.40 - 316.35 0.4956 times
Fri 26 December 2025 315.25 (4.86%) 302.45 301.50 - 319.65 0.5247 times
Fri 19 December 2025 300.65 (7.9%) 278.70 277.25 - 307.85 1.0446 times
Fri 12 December 2025 278.65 (-11.58%) 312.05 276.00 - 316.70 1.5402 times
Fri 05 December 2025 315.15 (-5.08%) 326.05 312.90 - 334.30 1.0421 times
Fri 28 November 2025 332.00 (2.08%) 320.05 320.05 - 339.90 0.9813 times
Fri 21 November 2025 325.25 (-2.11%) 334.10 318.70 - 337.90 1.0078 times
Fri 14 November 2025 332.25 (-1.34%) 333.50 330.05 - 355.05 1.9083 times
Fri 07 November 2025 336.75 (0.63%) 339.00 333.25 - 355.90 2.4467 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics 544455 are 241.9 and 308.9

Monthly Target 1229.58
Monthly Target 2254.22
Monthly Target 3296.58333333333
Monthly Target 4321.22
Monthly Target 5363.58

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Wed 14 January 2026 278.85 (-9.42%) 310.95 271.95 - 338.95 0.058 times
Wed 31 December 2025 307.85 (-7.27%) 326.05 276.00 - 334.30 0.1413 times
Fri 28 November 2025 332.00 (-0.79%) 339.00 318.70 - 355.90 0.2072 times
Fri 31 October 2025 334.65 (-4.03%) 360.00 302.00 - 360.00 0.3377 times
Tue 30 September 2025 348.70 (1.9%) 344.85 334.00 - 401.45 1.2294 times
Fri 29 August 2025 342.20 (3.37%) 332.30 299.85 - 379.80 4.1829 times
Thu 31 July 2025 331.05 (0%) 325.00 320.95 - 345.00 0.8435 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics 544455 are 241.9 and 308.9

Yearly Target 1229.58
Yearly Target 2254.22
Yearly Target 3296.58333333333
Yearly Target 4321.22
Yearly Target 5363.58

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Wed 14 January 2026 278.85 (-9.42%) 310.95 271.95 - 338.95 0.0166 times
Wed 31 December 2025 307.85 (0%) 325.00 276.00 - 401.45 1.9834 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 12 points

Upper Bollinger band is at 326 and lower is at 279, while middle bands are at 290 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (544455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.

GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GngElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.56 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics 544455

DMA (daily moving average) of Gng Electronics 544455

DMA period DMA value
5 day DMA 285.35
12 day DMA 299.13
20 day DMA 301.72
35 day DMA 304.87
50 day DMA 313.7
100 day DMA 329.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics 544455

EMA period EMA current EMA prev EMA prev2
5 day EMA286.34290.09292.78
12 day EMA294.67297.55299.88
20 day EMA299.16301.3303.05
35 day EMA306.95308.6310.01
50 day EMA312.06313.42314.59

SMA (simple moving average) of Gng Electronics 544455

SMA period SMA current SMA prev SMA prev2
5 day SMA285.35291.05296.42
12 day SMA299.13301.54304.08
20 day SMA301.72302.61303.28
35 day SMA304.87306.45307.62
50 day SMA313.7314.85315.85
100 day SMA329.94330.52331
150 day SMA
200 day SMA

Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top