GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 272.63 and 283.93
| Intraday Target 1 | 270.55 |
| Intraday Target 2 | 274.7 |
| Intraday Target 3 | 281.85 |
| Intraday Target 4 | 286 |
| Intraday Target 5 | 293.15 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 278.85 (-2.05%) | 289.00 | 277.70 - 289.00 | 0.5944 times | Tue 13 January 2026 | 284.70 (1.44%) | 276.10 | 276.10 - 289.45 | 0.8683 times | Mon 12 January 2026 | 280.65 (-2.35%) | 283.70 | 271.95 - 285.00 | 1.0751 times | Fri 09 January 2026 | 287.40 (-2.63%) | 289.90 | 283.70 - 297.00 | 1.3865 times | Thu 08 January 2026 | 295.15 (-3.97%) | 305.00 | 293.40 - 308.70 | 0.7509 times | Wed 07 January 2026 | 307.35 (-1.35%) | 338.95 | 306.10 - 338.95 | 0.886 times | Tue 06 January 2026 | 311.55 (0.73%) | 311.00 | 307.00 - 318.75 | 1.4929 times | Mon 05 January 2026 | 309.30 (-0.74%) | 307.00 | 306.25 - 312.95 | 1.1427 times | Fri 02 January 2026 | 311.60 (0.53%) | 307.05 | 307.05 - 315.20 | 0.6507 times | Thu 01 January 2026 | 309.95 (0.68%) | 310.95 | 308.40 - 315.60 | 1.1526 times | Wed 31 December 2025 | 307.85 (0.87%) | 306.00 | 305.75 - 314.20 | 0.4248 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 266.65 and 284.15
| Weekly Target 1 | 262.58 |
| Weekly Target 2 | 270.72 |
| Weekly Target 3 | 280.08333333333 |
| Weekly Target 4 | 288.22 |
| Weekly Target 5 | 297.58 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 278.85 (-2.97%) | 283.70 | 271.95 - 289.45 | 0.4506 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 1.0048 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.4956 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.5247 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 1.0446 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 1.5402 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 1.0421 times | Fri 28 November 2025 | 332.00 (2.08%) | 320.05 | 320.05 - 339.90 | 0.9813 times | Fri 21 November 2025 | 325.25 (-2.11%) | 334.10 | 318.70 - 337.90 | 1.0078 times | Fri 14 November 2025 | 332.25 (-1.34%) | 333.50 | 330.05 - 355.05 | 1.9083 times | Fri 07 November 2025 | 336.75 (0.63%) | 339.00 | 333.25 - 355.90 | 2.4467 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 241.9 and 308.9
| Monthly Target 1 | 229.58 |
| Monthly Target 2 | 254.22 |
| Monthly Target 3 | 296.58333333333 |
| Monthly Target 4 | 321.22 |
| Monthly Target 5 | 363.58 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 278.85 (-9.42%) | 310.95 | 271.95 - 338.95 | 0.058 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1413 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2072 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.3377 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.2294 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.1829 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.8435 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 241.9 and 308.9
| Yearly Target 1 | 229.58 |
| Yearly Target 2 | 254.22 |
| Yearly Target 3 | 296.58333333333 |
| Yearly Target 4 | 321.22 |
| Yearly Target 5 | 363.58 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 278.85 (-9.42%) | 310.95 | 271.95 - 338.95 | 0.0166 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 1.9834 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 279, while middle bands are at 290 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.
GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.56 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 285.35 |
| 12 day DMA | 299.13 |
| 20 day DMA | 301.72 |
| 35 day DMA | 304.87 |
| 50 day DMA | 313.7 |
| 100 day DMA | 329.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.34 | 290.09 | 292.78 |
| 12 day EMA | 294.67 | 297.55 | 299.88 |
| 20 day EMA | 299.16 | 301.3 | 303.05 |
| 35 day EMA | 306.95 | 308.6 | 310.01 |
| 50 day EMA | 312.06 | 313.42 | 314.59 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.35 | 291.05 | 296.42 |
| 12 day SMA | 299.13 | 301.54 | 304.08 |
| 20 day SMA | 301.72 | 302.61 | 303.28 |
| 35 day SMA | 304.87 | 306.45 | 307.62 |
| 50 day SMA | 313.7 | 314.85 | 315.85 |
| 100 day SMA | 329.94 | 330.52 | 331 |
| 150 day SMA | |||
| 200 day SMA |


