Munafa Stock Market Course + Intraday & FNO calls 
GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 411.65 and 425.1
| Intraday Target 1 | 409.05 |
| Intraday Target 2 | 414.25 |
| Intraday Target 3 | 422.5 |
| Intraday Target 4 | 427.7 |
| Intraday Target 5 | 435.95 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.45 (-2.28%) | 428.75 | 417.30 - 430.75 | 0.2567 times | Thu 14 May 2026 | 429.25 (2.01%) | 422.00 | 413.55 - 434.90 | 0.572 times | Wed 13 May 2026 | 420.80 (-2.69%) | 432.85 | 417.00 - 436.15 | 0.4007 times | Tue 12 May 2026 | 432.45 (0.57%) | 422.00 | 418.40 - 445.00 | 1.3739 times | Mon 11 May 2026 | 430.00 (1.76%) | 422.90 | 410.60 - 432.40 | 0.6361 times | Fri 08 May 2026 | 422.55 (-4.47%) | 442.80 | 417.00 - 452.00 | 0.8475 times | Thu 07 May 2026 | 442.30 (1.88%) | 435.85 | 415.00 - 447.30 | 1.3736 times | Wed 06 May 2026 | 434.15 (-3.67%) | 475.00 | 427.65 - 485.35 | 3.0536 times | Tue 05 May 2026 | 450.70 (-0.49%) | 460.00 | 445.00 - 463.65 | 0.8343 times | Mon 04 May 2026 | 452.90 (6.79%) | 432.60 | 427.00 - 461.60 | 0.6514 times | Thu 30 April 2026 | 424.10 (2.9%) | 416.75 | 414.00 - 430.00 | 0.513 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 397.83 and 432.23
| Weekly Target 1 | 390.62 |
| Weekly Target 2 | 405.03 |
| Weekly Target 3 | 425.01666666667 |
| Weekly Target 4 | 439.43 |
| Weekly Target 5 | 459.42 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.45 (-0.73%) | 422.90 | 410.60 - 445.00 | 1.0825 times | Fri 08 May 2026 | 422.55 (-0.37%) | 432.60 | 415.00 - 485.35 | 2.259 times | Thu 30 April 2026 | 424.10 (10.31%) | 380.05 | 379.55 - 430.00 | 0.6216 times | Fri 24 April 2026 | 384.45 (-9.79%) | 425.55 | 354.75 - 433.55 | 1.4618 times | Fri 17 April 2026 | 426.15 (4.33%) | 399.95 | 392.00 - 438.55 | 0.7921 times | Fri 10 April 2026 | 408.45 (10.9%) | 374.00 | 357.90 - 408.65 | 0.96 times | Thu 02 April 2026 | 368.30 (-0.61%) | 368.00 | 345.65 - 371.40 | 0.3438 times | Fri 27 March 2026 | 370.55 (-2.68%) | 381.85 | 364.00 - 409.90 | 0.8633 times | Fri 20 March 2026 | 380.75 (-1.79%) | 379.05 | 366.65 - 397.45 | 0.8574 times | Fri 13 March 2026 | 387.70 (11.2%) | 340.00 | 331.25 - 393.15 | 0.7585 times | Fri 06 March 2026 | 348.65 (-9.44%) | 369.00 | 330.65 - 380.00 | 0.3698 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 377.65 and 452.4
| Monthly Target 1 | 363.72 |
| Monthly Target 2 | 391.58 |
| Monthly Target 3 | 438.46666666667 |
| Monthly Target 4 | 466.33 |
| Monthly Target 5 | 513.22 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.45 (-1.1%) | 432.60 | 410.60 - 485.35 | 0.4846 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.591 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4282 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.7777 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1447 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1755 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2573 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.4194 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.5268 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 5.1949 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 1.0476 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 329.23 and 575.58
| Yearly Target 1 | 134.92 |
| Yearly Target 2 | 277.18 |
| Yearly Target 3 | 381.26666666667 |
| Yearly Target 4 | 523.53 |
| Yearly Target 5 | 627.62 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.45 (36.25%) | 310.95 | 239.00 - 485.35 | 0.4392 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 1.5608 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 23 points
Upper Bollinger band is at 463 and lower is at 373, while middle bands are at 395 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GngElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.2 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 426.39 |
| 12 day DMA | 430.9 |
| 20 day DMA | 417.53 |
| 35 day DMA | 403.06 |
| 50 day DMA | 393.19 |
| 100 day DMA | 348.61 |
| 150 day DMA | 340.85 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.41 | 428.39 | 427.96 |
| 12 day EMA | 424.17 | 425.03 | 424.26 |
| 20 day EMA | 418.2 | 418.07 | 416.89 |
| 35 day EMA | 406.72 | 405.97 | 404.6 |
| 50 day EMA | 394.56 | 393.54 | 392.08 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.39 | 427.01 | 429.62 |
| 12 day SMA | 430.9 | 430.36 | 426.7 |
| 20 day SMA | 417.53 | 417.39 | 417.1 |
| 35 day SMA | 403.06 | 401.95 | 400.51 |
| 50 day SMA | 393.19 | 392.31 | 391.05 |
| 100 day SMA | 348.61 | 347.38 | 346.07 |
| 150 day SMA | 340.85 | 340.4 | 339.86 |
| 200 day SMA |
Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
