GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544455
- 544455 Experts view
- Tomorrow's Movement 544455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GngElectronics
Strong intraday Stock price targets for GngElectronics are 713.28 and 735.88
| Intraday Target 1 | 695.43 |
| Intraday Target 2 | 708.52 |
| Intraday Target 3 | 718.03333333333 |
| Intraday Target 4 | 731.12 |
| Intraday Target 5 | 740.63 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 721.60 (1.94%) | 712.45 | 704.95 - 727.55 | 0.5687 times | Mon 26 October 2026 | 707.90 (3.75%) | 682.60 | 674.95 - 722.00 | 1.0007 times | Fri 23 October 2026 | 682.30 (1.08%) | 664.35 | 653.80 - 686.30 | 0.7315 times | Thu 22 October 2026 | 675.00 (0.8%) | 669.20 | 669.20 - 729.00 | 3.2094 times | Wed 21 October 2026 | 669.65 (-4.32%) | 698.80 | 648.15 - 699.00 | 0.688 times | Mon 19 October 2026 | 699.90 (-1.21%) | 710.00 | 693.00 - 710.00 | 0.6551 times | Fri 16 October 2026 | 708.50 (2.33%) | 692.55 | 692.55 - 716.10 | 0.6675 times | Thu 15 October 2026 | 692.40 (-5.04%) | 727.85 | 689.55 - 727.85 | 0.7804 times | Wed 14 October 2026 | 729.15 (4.71%) | 709.85 | 693.85 - 739.85 | 1.3079 times | Tue 13 October 2026 | 696.35 (-0.32%) | 696.95 | 680.00 - 704.50 | 0.3908 times | Mon 12 October 2026 | 698.60 (2%) | 695.75 | 689.15 - 709.35 | 0.7174 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 698.28 and 750.88
| Weekly Target 1 | 655.43 |
| Weekly Target 2 | 688.52 |
| Weekly Target 3 | 708.03333333333 |
| Weekly Target 4 | 741.12 |
| Weekly Target 5 | 760.63 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 721.60 (5.76%) | 682.60 | 674.95 - 727.55 | 0.4313 times | Fri 23 October 2026 | 682.30 (-3.7%) | 710.00 | 648.15 - 729.00 | 1.4522 times | Fri 16 October 2026 | 708.50 (3.45%) | 695.75 | 680.00 - 739.85 | 1.062 times | Tue 06 October 2026 | 684.90 (-2.86%) | 705.80 | 650.25 - 718.85 | 0.3925 times | Thu 01 October 2026 | 705.10 (5.4%) | 678.95 | 641.00 - 712.50 | 0.6499 times | Fri 25 September 2026 | 668.95 (-4.79%) | 703.70 | 658.75 - 728.85 | 1.1681 times | Fri 18 September 2026 | 702.60 (2.87%) | 681.55 | 626.20 - 712.65 | 1.0156 times | Fri 11 September 2026 | 683.00 (13.46%) | 595.05 | 595.05 - 704.55 | 1.3109 times | Fri 04 September 2026 | 602.00 (-5.63%) | 633.55 | 585.00 - 673.15 | 1.5104 times | Fri 28 August 2026 | 637.90 (5.18%) | 609.55 | 560.00 - 639.35 | 1.0071 times | Fri 21 August 2026 | 606.50 (7.36%) | 567.70 | 565.20 - 633.75 | 0.9479 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 684.88 and 776.58
| Monthly Target 1 | 611.5 |
| Monthly Target 2 | 666.55 |
| Monthly Target 3 | 703.2 |
| Monthly Target 4 | 758.25 |
| Monthly Target 5 | 794.9 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 721.60 (6.96%) | 685.45 | 648.15 - 739.85 | 1.1144 times | Tue 29 September 2026 | 674.65 (10.27%) | 624.10 | 585.00 - 728.85 | 1.5656 times | Mon 31 August 2026 | 611.80 (15.06%) | 537.00 | 482.60 - 639.35 | 1.2317 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 1.6087 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 1.669 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 0.8147 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.6075 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4402 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.7994 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1488 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1804 times |
Yearly price and charts GngElectronics
Strong yearly Stock price targets for GngElectronics 544455 are 480.3 and 981.15
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 393.78 |
| Yearly Target 3 | 566.81666666667 |
| Yearly Target 4 | 894.63 |
| Yearly Target 5 | 1067.67 |
Yearly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 721.60 (134.4%) | 310.95 | 239.00 - 739.85 | 1.0603 times | Wed 31 December 2025 | 307.85 (0%) | 325.00 | 276.00 - 401.45 | 0.9397 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 695.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gng Electronics 544455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.65
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 18 points
Upper Bollinger band is at 729 and lower is at 659, while middle bands are at 677 and 711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (544455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.25 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 691.29 |
| 12 day DMA | 697.19 |
| 20 day DMA | 693.42 |
| 35 day DMA | 676.66 |
| 50 day DMA | 649.75 |
| 100 day DMA | 588.65 |
| 150 day DMA | 527.12 |
| 200 day DMA | 473.21 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.17 | 692.45 | 684.72 |
| 12 day EMA | 695.91 | 691.24 | 688.21 |
| 20 day EMA | 688.57 | 685.09 | 682.69 |
| 35 day EMA | 666.76 | 663.53 | 660.92 |
| 50 day EMA | 643.79 | 640.62 | 637.88 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.29 | 686.95 | 687.07 |
| 12 day SMA | 697.19 | 695.09 | 694.85 |
| 20 day SMA | 693.42 | 691.8 | 691.53 |
| 35 day SMA | 676.66 | 674.27 | 670.65 |
| 50 day SMA | 649.75 | 645.84 | 642.15 |
| 100 day SMA | 588.65 | 585.88 | 583.25 |
| 150 day SMA | 527.12 | 524.7 | 522.25 |
| 200 day SMA | 473.21 | 471.17 | 469.23 |


