ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 311.7 and 321.1

Intraday Target 1304.25
Intraday Target 2309.75
Intraday Target 3313.65
Intraday Target 4319.15
Intraday Target 5323.05

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Fri 26 December 2025 315.25 (-0.9%) 311.00 308.15 - 317.55 1.017 times
Wed 24 December 2025 318.10 (2.3%) 306.25 306.25 - 319.65 0.6261 times
Tue 23 December 2025 310.95 (0.45%) 301.85 301.85 - 315.60 0.4934 times
Mon 22 December 2025 309.55 (2.96%) 302.45 301.50 - 312.10 0.7451 times
Fri 19 December 2025 300.65 (4.18%) 290.65 289.95 - 302.75 0.6633 times
Thu 18 December 2025 288.60 (-1.82%) 294.00 287.60 - 294.00 0.3796 times
Wed 17 December 2025 293.95 (-0.94%) 297.60 292.25 - 304.60 1.3114 times
Tue 16 December 2025 296.75 (-0.45%) 294.00 294.00 - 307.85 1.3989 times
Mon 15 December 2025 298.10 (6.98%) 278.70 277.25 - 304.25 1.9845 times
Fri 12 December 2025 278.65 (0.31%) 280.55 277.70 - 282.00 1.3807 times
Thu 11 December 2025 277.80 (-3.51%) 287.00 276.00 - 287.00 1.4925 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics 544455 are 308.38 and 326.53

Weekly Target 1293.98
Weekly Target 2304.62
Weekly Target 3312.13333333333
Weekly Target 4322.77
Weekly Target 5330.28

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Fri 26 December 2025 315.25 (4.86%) 302.45 301.50 - 319.65 0.4026 times
Fri 19 December 2025 300.65 (7.9%) 278.70 277.25 - 307.85 0.8017 times
Fri 12 December 2025 278.65 (-11.58%) 312.05 276.00 - 316.70 1.1821 times
Fri 05 December 2025 315.15 (-5.08%) 326.05 312.90 - 334.30 0.7998 times
Fri 28 November 2025 332.00 (2.08%) 320.05 320.05 - 339.90 0.7531 times
Fri 21 November 2025 325.25 (-2.11%) 334.10 318.70 - 337.90 0.7734 times
Fri 14 November 2025 332.25 (-1.34%) 333.50 330.05 - 355.05 1.4646 times
Fri 07 November 2025 336.75 (0.63%) 339.00 333.25 - 355.90 1.8777 times
Fri 31 October 2025 334.65 (2.91%) 320.05 320.05 - 338.75 0.9368 times
Thu 23 October 2025 325.20 (0.71%) 325.00 319.10 - 334.65 1.0081 times
Fri 17 October 2025 322.90 (-3.77%) 333.00 302.00 - 335.60 3.1539 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics 544455 are 266.48 and 324.78

Monthly Target 1250.22
Monthly Target 2282.73
Monthly Target 3308.51666666667
Monthly Target 4341.03
Monthly Target 5366.82

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 26 December 2025 315.25 (-5.05%) 326.05 276.00 - 334.30 0.1173 times
Fri 28 November 2025 332.00 (-0.79%) 339.00 318.70 - 355.90 0.1792 times
Fri 31 October 2025 334.65 (-4.03%) 360.00 302.00 - 360.00 0.2922 times
Tue 30 September 2025 348.70 (1.9%) 344.85 334.00 - 401.45 1.0634 times
Fri 29 August 2025 342.20 (3.37%) 332.30 299.85 - 379.80 3.6183 times
Thu 31 July 2025 331.05 (0%) 325.00 320.95 - 345.00 0.7297 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics 544455 are 232.9 and 358.35

Yearly Target 1205.45
Yearly Target 2260.35
Yearly Target 3330.9
Yearly Target 4385.8
Yearly Target 5456.35

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 26 December 2025 315.25 (0%) 325.00 276.00 - 401.45 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 306.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 16 points

Upper Bollinger band is at 337 and lower is at 274, while middle bands are at 290 and 321

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (544455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GngElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GngElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GngElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GngElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.97 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.

GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics 544455

DMA (daily moving average) of Gng Electronics 544455

DMA period DMA value
5 day DMA 310.9
12 day DMA 298.02
20 day DMA 305.15
35 day DMA 317.07
50 day DMA 320.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics 544455

EMA period EMA current EMA prev EMA prev2
5 day EMA310.64308.33303.44
12 day EMA306.09304.43301.95
20 day EMA307.86307.08305.92
35 day EMA312.83312.69312.37
50 day EMA320.9321.13321.25

SMA (simple moving average) of Gng Electronics 544455

SMA period SMA current SMA prev SMA prev2
5 day SMA310.9305.57300.74
12 day SMA298.02295.75294.49
20 day SMA305.15306.29306.99
35 day SMA317.07317.89318.69
50 day SMA320.69320.77321.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top