ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 250.1 and 268

Intraday Target 1246.9
Intraday Target 2253.3
Intraday Target 3264.8
Intraday Target 4271.2
Intraday Target 5282.7

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Tue 20 January 2026 259.70 (-5.49%) 273.35 258.40 - 276.30 1.1049 times
Mon 19 January 2026 274.80 (-3.41%) 280.00 273.35 - 281.55 0.8154 times
Fri 16 January 2026 284.50 (2.03%) 278.00 278.00 - 289.85 0.6684 times
Wed 14 January 2026 278.85 (-2.05%) 289.00 277.70 - 289.00 0.6245 times
Tue 13 January 2026 284.70 (1.44%) 276.10 276.10 - 289.45 0.9122 times
Mon 12 January 2026 280.65 (-2.35%) 283.70 271.95 - 285.00 1.1295 times
Fri 09 January 2026 287.40 (-2.63%) 289.90 283.70 - 297.00 1.4567 times
Thu 08 January 2026 295.15 (-3.97%) 305.00 293.40 - 308.70 0.7889 times
Wed 07 January 2026 307.35 (-1.35%) 338.95 306.10 - 338.95 0.9309 times
Tue 06 January 2026 311.55 (0.73%) 311.00 307.00 - 318.75 1.5685 times
Mon 05 January 2026 309.30 (-0.74%) 307.00 306.25 - 312.95 1.2005 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics 544455 are 247.48 and 270.63

Weekly Target 1243.4
Weekly Target 2251.55
Weekly Target 3266.55
Weekly Target 4274.7
Weekly Target 5289.7

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Tue 20 January 2026 259.70 (-8.72%) 280.00 258.40 - 281.55 0.3805 times
Fri 16 January 2026 284.50 (-1.01%) 283.70 271.95 - 289.85 0.6607 times
Fri 09 January 2026 287.40 (-7.77%) 307.00 283.70 - 338.95 1.178 times
Fri 02 January 2026 311.60 (-1.16%) 316.35 303.40 - 316.35 0.5811 times
Fri 26 December 2025 315.25 (4.86%) 302.45 301.50 - 319.65 0.6151 times
Fri 19 December 2025 300.65 (7.9%) 278.70 277.25 - 307.85 1.2248 times
Fri 12 December 2025 278.65 (-11.58%) 312.05 276.00 - 316.70 1.8058 times
Fri 05 December 2025 315.15 (-5.08%) 326.05 312.90 - 334.30 1.2218 times
Fri 28 November 2025 332.00 (2.08%) 320.05 320.05 - 339.90 1.1505 times
Fri 21 November 2025 325.25 (-2.11%) 334.10 318.70 - 337.90 1.1816 times
Fri 14 November 2025 332.25 (-1.34%) 333.50 330.05 - 355.05 2.2374 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics 544455 are 218.78 and 299.33

Monthly Target 1205.13
Monthly Target 2232.42
Monthly Target 3285.68333333333
Monthly Target 4312.97
Monthly Target 5366.23

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 20 January 2026 259.70 (-15.64%) 310.95 258.40 - 338.95 0.0721 times
Wed 31 December 2025 307.85 (-7.27%) 326.05 276.00 - 334.30 0.141 times
Fri 28 November 2025 332.00 (-0.79%) 339.00 318.70 - 355.90 0.2067 times
Fri 31 October 2025 334.65 (-4.03%) 360.00 302.00 - 360.00 0.3371 times
Tue 30 September 2025 348.70 (1.9%) 344.85 334.00 - 401.45 1.2269 times
Fri 29 August 2025 342.20 (3.37%) 332.30 299.85 - 379.80 4.1744 times
Thu 31 July 2025 331.05 (0%) 325.00 320.95 - 345.00 0.8418 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics 544455 are 218.78 and 299.33

Yearly Target 1205.13
Yearly Target 2232.42
Yearly Target 3285.68333333333
Yearly Target 4312.97
Yearly Target 5366.23

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 20 January 2026 259.70 (-15.64%) 310.95 258.40 - 338.95 0.0206 times
Wed 31 December 2025 307.85 (0%) 325.00 276.00 - 401.45 1.9794 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gng Electronics 544455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gng Electronics 544455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.23

Tomorrow's movement Prediction of Gng Electronics 544455 is strongly bearish. It has broken a strong support of 286 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 17 points

Upper Bollinger band is at 331 and lower is at 267, while middle bands are at 283 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GngElectronics (544455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GngElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GngElectronics in short term and the sell signal is strong.

GngElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GngElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.83 and GngElectronics 544455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.

GngElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics 544455

DMA (daily moving average) of Gng Electronics 544455

DMA period DMA value
5 day DMA 276.51
12 day DMA 290.46
20 day DMA 298.51
35 day DMA 299.63
50 day DMA 309.54
100 day DMA 327.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics 544455

EMA period EMA current EMA prev EMA prev2
5 day EMA274.63282.09285.73
12 day EMA285.59290.29293.11
20 day EMA292.21295.63297.82
35 day EMA302.11304.61306.37
50 day EMA308.64310.64312.1

SMA (simple moving average) of Gng Electronics 544455

SMA period SMA current SMA prev SMA prev2
5 day SMA276.51280.7283.22
12 day SMA290.46294.65297.4
20 day SMA298.51300.56301.25
35 day SMA299.63301.7303.51
50 day SMA309.54311.08312.46
100 day SMA327.86328.72329.36
150 day SMA
200 day SMA

Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top