ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GngElectronics

Strong intraday Stock price targets for GngElectronics are 713.28 and 735.88

Intraday Target 1695.43
Intraday Target 2708.52
Intraday Target 3718.03333333333
Intraday Target 4731.12
Intraday Target 5740.63

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Tue 27 October 2026 721.60 (1.94%) 712.45 704.95 - 727.55 0.5687 times
Mon 26 October 2026 707.90 (3.75%) 682.60 674.95 - 722.00 1.0007 times
Fri 23 October 2026 682.30 (1.08%) 664.35 653.80 - 686.30 0.7315 times
Thu 22 October 2026 675.00 (0.8%) 669.20 669.20 - 729.00 3.2094 times
Wed 21 October 2026 669.65 (-4.32%) 698.80 648.15 - 699.00 0.688 times
Mon 19 October 2026 699.90 (-1.21%) 710.00 693.00 - 710.00 0.6551 times
Fri 16 October 2026 708.50 (2.33%) 692.55 692.55 - 716.10 0.6675 times
Thu 15 October 2026 692.40 (-5.04%) 727.85 689.55 - 727.85 0.7804 times
Wed 14 October 2026 729.15 (4.71%) 709.85 693.85 - 739.85 1.3079 times
Tue 13 October 2026 696.35 (-0.32%) 696.95 680.00 - 704.50 0.3908 times
Mon 12 October 2026 698.60 (2%) 695.75 689.15 - 709.35 0.7174 times

 Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics 544455 are 698.28 and 750.88

Weekly Target 1655.43
Weekly Target 2688.52
Weekly Target 3708.03333333333
Weekly Target 4741.12
Weekly Target 5760.63

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Tue 27 October 2026 721.60 (5.76%) 682.60 674.95 - 727.55 0.4313 times
Fri 23 October 2026 682.30 (-3.7%) 710.00 648.15 - 729.00 1.4522 times
Fri 16 October 2026 708.50 (3.45%) 695.75 680.00 - 739.85 1.062 times
Tue 06 October 2026 684.90 (-2.86%) 705.80 650.25 - 718.85 0.3925 times
Thu 01 October 2026 705.10 (5.4%) 678.95 641.00 - 712.50 0.6499 times
Fri 25 September 2026 668.95 (-4.79%) 703.70 658.75 - 728.85 1.1681 times
Fri 18 September 2026 702.60 (2.87%) 681.55 626.20 - 712.65 1.0156 times
Fri 11 September 2026 683.00 (13.46%) 595.05 595.05 - 704.55 1.3109 times
Fri 04 September 2026 602.00 (-5.63%) 633.55 585.00 - 673.15 1.5104 times
Fri 28 August 2026 637.90 (5.18%) 609.55 560.00 - 639.35 1.0071 times
Fri 21 August 2026 606.50 (7.36%) 567.70 565.20 - 633.75 0.9479 times

 weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics 544455 are 684.88 and 776.58

Monthly Target 1611.5
Monthly Target 2666.55
Monthly Target 3703.2
Monthly Target 4758.25
Monthly Target 5794.9

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 27 October 2026 721.60 (6.96%) 685.45 648.15 - 739.85 1.1144 times
Tue 29 September 2026 674.65 (10.27%) 624.10 585.00 - 728.85 1.5656 times
Mon 31 August 2026 611.80 (15.06%) 537.00 482.60 - 639.35 1.2317 times
Fri 31 July 2026 531.70 (-14.92%) 649.75 529.20 - 688.95 1.6087 times
Tue 30 June 2026 624.95 (42.11%) 446.95 390.00 - 625.40 1.669 times
Fri 29 May 2026 439.75 (3.69%) 432.60 410.60 - 485.35 0.8147 times
Thu 30 April 2026 424.10 (20.43%) 369.65 345.65 - 438.55 0.6075 times
Mon 30 March 2026 352.15 (-8.53%) 369.00 330.65 - 409.90 0.4402 times
Fri 27 February 2026 385.00 (53.23%) 248.75 244.90 - 387.25 0.7994 times
Fri 30 January 2026 251.25 (-18.39%) 310.95 239.00 - 338.95 0.1488 times
Wed 31 December 2025 307.85 (-7.27%) 326.05 276.00 - 334.30 0.1804 times

 monthly chart GngElectronics

Yearly price and charts GngElectronics

Strong yearly Stock price targets for GngElectronics 544455 are 480.3 and 981.15

Yearly Target 165.97
Yearly Target 2393.78
Yearly Target 3566.81666666667
Yearly Target 4894.63
Yearly Target 51067.67

Yearly price and volumes Gng Electronics

Date Closing Open Range Volume
Tue 27 October 2026 721.60 (134.4%) 310.95 239.00 - 739.85 1.0603 times
Wed 31 December 2025 307.85 (0%) 325.00 276.00 - 401.45 0.9397 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GngElectronics

Tomorrow's movement Prediction of Gng Electronics 544455 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 695.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gng Electronics 544455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gng Electronics 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gng Electronics 544455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.65

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 694 and price is deviating by 18 points

Upper Bollinger band is at 729 and lower is at 659, while middle bands are at 677 and 711

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GngElectronics (544455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GngElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GngElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GngElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.25 and GngElectronics 544455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GngElectronics 544455 stock. Volume based technical analysis of GngElectronics 544455 stock is negative.

GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gng Electronics 544455

DMA (daily moving average) of Gng Electronics 544455

DMA period DMA value
5 day DMA 691.29
12 day DMA 697.19
20 day DMA 693.42
35 day DMA 676.66
50 day DMA 649.75
100 day DMA 588.65
150 day DMA 527.12
200 day DMA 473.21

EMA (exponential moving average) of Gng Electronics 544455

EMA period EMA current EMA prev EMA prev2
5 day EMA702.17692.45684.72
12 day EMA695.91691.24688.21
20 day EMA688.57685.09682.69
35 day EMA666.76663.53660.92
50 day EMA643.79640.62637.88

SMA (simple moving average) of Gng Electronics 544455

SMA period SMA current SMA prev SMA prev2
5 day SMA691.29686.95687.07
12 day SMA697.19695.09694.85
20 day SMA693.42691.8691.53
35 day SMA676.66674.27670.65
50 day SMA649.75645.84642.15
100 day SMA588.65585.88583.25
150 day SMA527.12524.7522.25
200 day SMA473.21471.17469.23

Videos related to: GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top