ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544455 Historical charts - GNG Electronics Limited

Historical charts for Stock 544455 - Share GNG Electronics Limited trades in BSE

Moving Averages for

  • 5Day Average: 310.9
  • 12Day Average: 298.02
  • 20Day Average: 305.15
  • 50Day Average: 320.69

544455 Indicators & signals

Indicator MACD (12,26,9)

306.09, 310.31, -7.7
Indicator MACD is in negative zone

Indicator ADX (14)

17.87, 25.02, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 315.25 308.15 to 317.55 -0.9% 0.97 times
24 Wed Dec 2025 318.10 306.25 to 319.65 2.3% 0.6 times
23 Tue Dec 2025 310.95 301.85 to 315.60 0.45% 0.47 times
22 Mon Dec 2025 309.55 301.50 to 312.10 2.96% 0.71 times
19 Fri Dec 2025 300.65 289.95 to 302.75 4.18% 0.63 times
18 Thu Dec 2025 288.60 287.60 to 294.00 -1.82% 0.36 times
17 Wed Dec 2025 293.95 292.25 to 304.60 -0.94% 1.25 times
16 Tue Dec 2025 296.75 294.00 to 307.85 -0.45% 1.34 times
15 Mon Dec 2025 298.10 277.25 to 304.25 6.98% 1.89 times
12 Fri Dec 2025 278.65 277.70 to 282.00 0.31% 1.32 times
11 Thu Dec 2025 277.80 276.00 to 287.00 -3.51% 1.42 times
10 Wed Dec 2025 287.90 284.40 to 299.50 -0.02% 1.63 times

Technical analysis forecast of 544455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544455 544455 at this time. Stock is rising and might rise more.

It appears as if 544455 544455 gave a large move recently.

Stock of 544455 (544455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544455 is bullish for shortterm, and stock might move up till 323.6 or till 342.4. Use a stoploss of 307.99 and if this stock hits its stoploss, then it can fall down till 292.33

Tomorrow's movement Prediction of 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544455 Historical charts - Share GNG Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544455 Historical charts - Share GNG Electronics Limited

 

Back to top