ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544455 Historical charts - GNG Electronics Limited

Historical charts for Stock 544455 - Share GNG Electronics Limited trades in BSE

Moving Averages for

  • 5Day Average: 423.58
  • 12Day Average: 433.54
  • 20Day Average: 430.89
  • 50Day Average: 412.96
  • 100Day Average: 368.74
  • 150Day Average: 351.64

544455 Indicators & signals

Indicator MACD (12,26,9)

426.74, 425.18, 6.54
Indicator MACD is in positive zone

Indicator ADX (14)

14.42, 16.05, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 410.70 397.65 to 412.45 2.6% 0.55 times
08 Mon Jun 2026 400.30 398.00 to 420.10 -4.8% 0.88 times
05 Fri Jun 2026 420.50 411.30 to 459.80 -5.88% 1.46 times
04 Thu Jun 2026 446.75 440.10 to 456.00 1.61% 0.83 times
03 Wed Jun 2026 439.65 431.70 to 451.00 -0.16% 0.47 times
02 Tue Jun 2026 440.35 420.00 to 444.05 3.28% 0.91 times
01 Mon Jun 2026 426.35 422.35 to 447.50 -3.05% 0.9 times
29 Fri May 2026 439.75 436.30 to 451.40 0.05% 1.2 times
27 Wed May 2026 439.55 434.05 to 459.00 -0.97% 0.99 times
26 Tue May 2026 443.85 439.55 to 455.50 -0.39% 1.14 times
25 Mon May 2026 445.60 443.00 to 456.80 -0.79% 1.22 times
22 Fri May 2026 449.15 447.60 to 464.65 1.41% 4.35 times

Technical analysis forecast for 544455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544455 544455 at this time. Stock is falling and might fall more.

It appears as if 544455 544455 gave a large move recently.

Stock of 544455 (544455) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544455 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544455 stays below 414.2, but if it comes above 414.2, then a intra day buy could be more profitable.
If you take a sell trade below 414.2, then use 414.2 as stoploss and 398.7 as target. However if you take a buy trade in 544455, then use 414.2 as stoploss and 427.13 as target.

Tomorrow's movement Prediction of 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544455 Historical charts - Share GNG Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544455 Historical charts - Share GNG Electronics Limited

 

Back to top