ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544455 Historical charts - GNG Electronics Limited

Historical charts for Stock 544455 - Share GNG Electronics Limited trades in BSE

Moving Averages for

  • 5Day Average: 368.14
  • 12Day Average: 359.68
  • 20Day Average: 344.68
  • 50Day Average: 308.35
  • 100Day Average: 315.32

544455 Indicators & signals

Indicator MACD (12,26,9)

356.43, 336.37, 19.71
Indicator MACD is in positive zone

Indicator ADX (14)

26.03, 28.3, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 348.05 348.05 to 359.20 -5% 0.48 times
02 Mon Mar 2026 366.35 365.75 to 380.00 -4.84% 1.04 times
27 Fri Feb 2026 385.00 368.90 to 387.25 2.64% 0.92 times
26 Thu Feb 2026 375.10 362.55 to 377.30 2.43% 0.64 times
25 Wed Feb 2026 366.20 362.15 to 373.85 -1.85% 0.27 times
24 Tue Feb 2026 373.10 363.85 to 376.10 -0.44% 0.62 times
23 Mon Feb 2026 374.75 359.95 to 378.50 3.72% 1.66 times
20 Fri Feb 2026 361.30 349.00 to 361.30 5% 2.41 times
19 Thu Feb 2026 344.10 340.05 to 358.00 -0.32% 1.03 times
18 Wed Feb 2026 345.20 343.30 to 351.00 0.45% 0.8 times
17 Tue Feb 2026 343.65 331.05 to 345.00 3.09% 0.61 times
16 Mon Feb 2026 333.35 331.40 to 345.00 -0.85% 0.41 times

Technical analysis forecast of 544455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544455 544455 at this time. Stock is rising and might rise more.

It appears as if 544455 544455 gave a large move recently.

Stock of 544455 (544455) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544455 is bullish for shortterm, and stock might move up till 368.7 or till 398.5. Use a stoploss of 343.77 and if this stock hits its stoploss, then it can fall down till 318.89

Tomorrow's movement Prediction of 544455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544455 Historical charts - Share GNG Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544455 Historical charts - Share GNG Electronics Limited

 

Back to top