ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544455 Historical charts - GNG Electronics Limited

Historical charts for Stock 544455 - Share GNG Electronics Limited trades in BSE

Moving Averages for

  • 5Day Average: 283.22
  • 12Day Average: 297.4
  • 20Day Average: 301.25
  • 50Day Average: 312.46
  • 100Day Average: 329.36

544455 Indicators & signals

Indicator MACD (12,26,9)

293.11, 300.46, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.23, 22.67, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 284.50 278.00 to 289.85 2.03% 0.64 times
14 Wed Jan 2026 278.85 277.70 to 289.00 -2.05% 0.59 times
13 Tue Jan 2026 284.70 276.10 to 289.45 1.44% 0.87 times
12 Mon Jan 2026 280.65 271.95 to 285.00 -2.35% 1.08 times
09 Fri Jan 2026 287.40 283.70 to 297.00 -2.63% 1.39 times
08 Thu Jan 2026 295.15 293.40 to 308.70 -3.97% 0.75 times
07 Wed Jan 2026 307.35 306.10 to 338.95 -1.35% 0.89 times
06 Tue Jan 2026 311.55 307.00 to 318.75 0.73% 1.49 times
05 Mon Jan 2026 309.30 306.25 to 312.95 -0.74% 1.14 times
02 Fri Jan 2026 311.60 307.05 to 315.20 0.53% 0.65 times
01 Thu Jan 2026 309.95 308.40 to 315.60 0.68% 1.15 times
31 Wed Dec 2025 307.85 305.75 to 314.20 0.87% 0.42 times

Technical analysis forecast for 544455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544455 544455 at this time. Stock is falling and might fall more.

It appears as if 544455 544455 gave a large move recently.

Stock of 544455 (544455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544455 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544455 stays below 285.5, but if it comes above 285.5, then a intra day buy could be more profitable.
If you take a sell trade below 285.5, then use 285.5 as stoploss and 270.8 as target. However if you take a buy trade in 544455, then use 285.5 as stoploss and 297.75 as target.

Tomorrow's movement Prediction of 544455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544455 Historical charts - Share GNG Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544455 Historical charts - Share GNG Electronics Limited

 

Back to top