Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544455 Historical charts - GNG Electronics Limited
Historical charts for Stock 544455 - Share GNG Electronics Limited trades in BSE
Recent prices of 544455 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 323.05 | 318.05 to 325.00 | 1.4% | 0.75 times |
| 03 Wed Dec 2025 | 318.60 | 315.95 to 324.35 | -1.26% | 0.62 times |
| 02 Tue Dec 2025 | 322.65 | 321.05 to 328.90 | -0.49% | 0.86 times |
| 01 Mon Dec 2025 | 324.25 | 323.75 to 334.30 | -2.33% | 1.94 times |
| 28 Fri Nov 2025 | 332.00 | 331.10 to 336.25 | -1.82% | 0.45 times |
| 27 Thu Nov 2025 | 338.15 | 331.70 to 339.90 | 1.85% | 1.15 times |
| 26 Wed Nov 2025 | 332.00 | 329.85 to 339.00 | -0.64% | 0.79 times |
| 25 Tue Nov 2025 | 334.15 | 322.10 to 335.20 | 2.53% | 0.93 times |
| 24 Mon Nov 2025 | 325.90 | 320.05 to 329.55 | 0.2% | 1.16 times |
| 21 Fri Nov 2025 | 325.25 | 320.25 to 334.95 | -3.17% | 0.63 times |
| 20 Thu Nov 2025 | 335.90 | 319.15 to 337.90 | 4.14% | 1.46 times |
| 19 Wed Nov 2025 | 322.55 | 318.70 to 336.00 | -0.98% | 1.42 times |
Technical analysis forecast for 544455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544455 544455 at this time. Stock is falling and might fall more.
It appears as if 544455 544455 gave a large move recently.
Stock of 544455 (544455) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544455 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.7 as stoploss in an intra day buy trade for a target of 329.23. However, stock will show a bearish move below 322.7.
Tomorrow's movement Prediction of 544455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544455 Historical charts - Share GNG Electronics Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
