ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544455 Historical charts - GNG Electronics Limited

Historical charts for Stock 544455 - Share GNG Electronics Limited trades in BSE

Moving Averages for

  • 5Day Average: 410.97
  • 12Day Average: 425.65
  • 20Day Average: 428.95
  • 50Day Average: 415
  • 100Day Average: 372.65
  • 150Day Average: 353.38

544455 Indicators & signals

Indicator MACD (12,26,9)

422.86, 423.22, 2.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.25, 22.41, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 433.45 425.00 to 455.00 3.66% 6.15 times
11 Thu Jun 2026 418.15 404.00 to 431.45 6.6% 2.95 times
10 Wed Jun 2026 392.25 390.00 to 416.00 -4.49% 0.59 times
09 Tue Jun 2026 410.70 397.65 to 412.45 2.6% 0.49 times
08 Mon Jun 2026 400.30 398.00 to 420.10 -4.8% 0.79 times
05 Fri Jun 2026 420.50 411.30 to 459.80 -5.88% 1.31 times
04 Thu Jun 2026 446.75 440.10 to 456.00 1.61% 0.75 times
03 Wed Jun 2026 439.65 431.70 to 451.00 -0.16% 0.42 times
02 Tue Jun 2026 440.35 420.00 to 444.05 3.28% 0.82 times
01 Mon Jun 2026 426.35 422.35 to 447.50 -3.05% 0.81 times
29 Fri May 2026 439.75 436.30 to 451.40 0.05% 1.08 times
27 Wed May 2026 439.55 434.05 to 459.00 -0.97% 0.89 times

Technical analysis forecast of 544455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544455 544455 at this time. Stock is rising and might rise more.

It appears as if 544455 544455 gave a large move recently.

Stock of 544455 (544455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544455 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439.8 as stoploss in an intra day sell trade for a target of 424.24. However, stock will show a bullish move above 439.8.

Tomorrow's movement Prediction of 544455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544455 looks bullish. It has broken an important Moving average of 424.24 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544455 Historical charts - Share GNG Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544455 Historical charts - Share GNG Electronics Limited

 

Back to top