ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544455 Historical charts - GNG Electronics Limited

Historical charts for Stock 544455 - Share GNG Electronics Limited trades in BSE

Moving Averages for

  • 5Day Average: 426.39
  • 12Day Average: 430.9
  • 20Day Average: 417.53
  • 50Day Average: 393.19
  • 100Day Average: 348.61
  • 150Day Average: 340.85

544455 Indicators & signals

Indicator MACD (12,26,9)

424.16, 413.01, 13.08
Indicator MACD is in positive zone

Indicator ADX (14)

30.52, 24.77, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 419.45 417.30 to 430.75 -2.28% 0.25 times
14 Thu May 2026 429.25 413.55 to 434.90 2.01% 0.56 times
13 Wed May 2026 420.80 417.00 to 436.15 -2.69% 0.39 times
12 Tue May 2026 432.45 418.40 to 445.00 0.57% 1.34 times
11 Mon May 2026 430.00 410.60 to 432.40 1.76% 0.62 times
08 Fri May 2026 422.55 417.00 to 452.00 -4.47% 0.83 times
07 Thu May 2026 442.30 415.00 to 447.30 1.88% 1.34 times
06 Wed May 2026 434.15 427.65 to 485.35 -3.67% 2.98 times
05 Tue May 2026 450.70 445.00 to 463.65 -0.49% 0.81 times
04 Mon May 2026 452.90 427.00 to 461.60 6.79% 0.64 times
30 Thu Apr 2026 424.10 414.00 to 430.00 2.9% 0.5 times
29 Wed Apr 2026 412.15 408.00 to 421.50 -0.19% 0.26 times

Technical analysis forecast of 544455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544455 544455 at this time. Stock is rising and might rise more.

It appears as if 544455 544455 gave a large move recently.

Stock of 544455 (544455) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544455 is bullish for shortterm, and stock might move up till 440.7 or till 468. Use a stoploss of 418.04 and if this stock hits its stoploss, then it can fall down till 395.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544455 Historical charts - Share GNG Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544455 Historical charts - Share GNG Electronics Limited

 

Back to top