ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hypersoft

Strong intraday Stock price targets for Hypersoft are 66.35 and 66.35

Intraday Target 166.35
Intraday Target 266.35
Intraday Target 366.35
Intraday Target 466.35
Intraday Target 566.35

Daily price and volume Hypersoft

Date Closing Open Range Volume
Tue 20 January 2026 66.35 (-5%) 66.35 66.35 - 66.35 0.1654 times
Mon 19 January 2026 69.84 (-4.99%) 70.05 69.84 - 73.70 0.3409 times
Fri 16 January 2026 73.51 (-4.99%) 79.70 73.51 - 79.70 1.0536 times
Wed 14 January 2026 77.37 (4.98%) 70.02 70.02 - 77.38 3.1947 times
Tue 13 January 2026 73.70 (-4.99%) 73.70 73.70 - 73.70 0.3544 times
Mon 12 January 2026 77.57 (-5%) 77.57 77.57 - 77.57 0.357 times
Fri 09 January 2026 81.65 (3.74%) 82.64 79.05 - 82.64 3.4076 times
Thu 08 January 2026 78.71 (4.99%) 78.71 78.71 - 78.71 0.0974 times
Wed 07 January 2026 74.97 (5%) 74.97 74.97 - 74.97 0.2774 times
Tue 06 January 2026 71.40 (5%) 71.00 69.36 - 71.40 0.7515 times
Mon 05 January 2026 68.00 (4.99%) 68.00 61.61 - 68.00 1.8161 times

 Daily chart Hypersoft

Weekly price and charts Hypersoft

Strong weekly Stock price targets for Hypersoft 539724 are 62.68 and 70.03

Weekly Target 161.45
Weekly Target 263.9
Weekly Target 368.8
Weekly Target 471.25
Weekly Target 576.15

Weekly price and volumes for Hypersoft

Date Closing Open Range Volume
Tue 20 January 2026 66.35 (-9.74%) 70.05 66.35 - 73.70 0.1266 times
Fri 16 January 2026 73.51 (-9.97%) 77.57 70.02 - 79.70 1.2398 times
Fri 09 January 2026 81.65 (26.06%) 68.00 61.61 - 82.64 1.5874 times
Fri 02 January 2026 64.77 (-0.25%) 61.69 58.67 - 71.40 0.8849 times
Fri 26 December 2025 64.93 (-11.52%) 69.72 62.93 - 69.98 1.6148 times
Fri 19 December 2025 73.38 (6.06%) 69.20 69.20 - 76.36 1.0454 times
Fri 12 December 2025 69.19 (-9.6%) 75.01 69.19 - 75.38 0.3541 times
Fri 05 December 2025 76.54 (-9.51%) 82.89 76.54 - 82.89 0.1169 times
Fri 28 November 2025 84.58 (-9.59%) 91.68 84.58 - 91.68 0.9961 times
Fri 21 November 2025 93.55 (1.92%) 89.96 89.96 - 97.35 2.0339 times
Fri 14 November 2025 91.79 (0.6%) 95.80 91.79 - 100.59 4.6395 times

 weekly chart Hypersoft

Monthly price and charts Hypersoft

Strong monthly Stock price targets for Hypersoft 539724 are 53.47 and 74.5

Monthly Target 149.17
Monthly Target 257.76
Monthly Target 370.2
Monthly Target 478.79
Monthly Target 591.23

Monthly price and volumes Hypersoft

Date Closing Open Range Volume
Tue 20 January 2026 66.35 (-2.43%) 71.40 61.61 - 82.64 0.5984 times
Wed 31 December 2025 68.00 (-19.6%) 82.89 58.67 - 82.89 0.6511 times
Fri 28 November 2025 84.58 (12.65%) 78.83 76.31 - 100.59 1.8869 times
Fri 31 October 2025 75.08 (1.62%) 72.41 60.40 - 75.08 1.0895 times
Tue 30 September 2025 73.88 (-16.13%) 89.85 57.36 - 91.64 3.6356 times
Fri 29 August 2025 88.09 (45.51%) 61.75 61.75 - 88.09 1.8887 times
Thu 31 July 2025 60.54 (122.74%) 28.53 28.53 - 60.54 0.1856 times
Mon 30 June 2025 27.18 (27.49%) 21.32 21.32 - 27.18 0.0433 times
Mon 26 May 2025 21.32 (4.97%) 20.31 20.31 - 21.32 0.0202 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.0007 times
Mon 24 March 2025 20.31 (4.96%) 19.35 19.35 - 20.31 0.0817 times

 monthly chart Hypersoft

Yearly price and charts Hypersoft

Strong yearly Stock price targets for Hypersoft 539724 are 53.47 and 74.5

Yearly Target 149.17
Yearly Target 257.76
Yearly Target 370.2
Yearly Target 478.79
Yearly Target 591.23

Yearly price and volumes Hypersoft

Date Closing Open Range Volume
Tue 20 January 2026 66.35 (-2.43%) 71.40 61.61 - 82.64 0.3323 times
Wed 31 December 2025 68.00 (287.24%) 17.56 17.56 - 100.59 5.3045 times
Mon 16 December 2024 17.56 (104.19%) 8.20 7.00 - 17.56 1.1761 times
Tue 26 December 2023 8.60 (-30.42%) 12.36 6.51 - 12.50 1.4157 times
Tue 20 December 2022 12.36 (25.87%) 9.33 8.87 - 12.36 0.1909 times
Mon 13 December 2021 9.82 (72.28%) 5.70 4.18 - 11.44 0.4425 times
Thu 31 December 2020 5.70 (-12.31%) 6.18 5.42 - 6.22 0.0158 times
Tue 24 December 2019 6.50 (14.04%) 5.52 4.75 - 6.75 0.0752 times
Thu 27 December 2018 5.70 (0%) 8.38 5.43 - 8.38 0.047 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Hypersoft

Tomorrow's movement Prediction of Hypersoft 539724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hypersoft 539724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hypersoft 539724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.93

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 66 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hypersoft in short term and the sell signal is strong.

Hypersoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hypersoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hypersoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.36 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.

Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hypersoft 539724

DMA (daily moving average) of Hypersoft 539724

DMA period DMA value
5 day DMA 72.15
12 day DMA 73.15
20 day DMA 70.39
35 day DMA 72.3
50 day DMA 78.26
100 day DMA 76.33
150 day DMA 66.85
200 day DMA 53.88

EMA (exponential moving average) of Hypersoft 539724

EMA period EMA current EMA prev EMA prev2
5 day EMA71.173.4775.29
12 day EMA72.2173.2773.89
20 day EMA72.5273.1773.52
35 day EMA75.1475.6676
50 day EMA7878.4878.83

SMA (simple moving average) of Hypersoft 539724

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1574.476.76
12 day SMA73.1573.2273.06
20 day SMA70.3970.7470.99
35 day SMA72.372.8373.3
50 day SMA78.2678.7579.1
100 day SMA76.3376.4876.58
150 day SMA66.8566.5566.22
200 day SMA53.8853.653.3

Fundamentals, profit and EPS of Hypersoft 539724

EPS is 3.15 and PE is: 21.06

Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)

Debt: 0.02 in crores

Market capitalization: 117.08

EPS is 2.49 and PE is: 26.65

Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)

Debt: 0.00 in crores

Market capitalization: 37.45

Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top