Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 133.6 and 136.4
| Intraday Target 1 | 132.6 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 135.4 |
| Intraday Target 4 | 136.6 |
| Intraday Target 5 | 138.2 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 135.00 (0%) | 135.00 | 134.20 - 137.00 | 1.3104 times | Tue 05 May 2026 | 135.00 (0.07%) | 137.20 | 135.00 - 137.20 | 0.8396 times | Mon 04 May 2026 | 134.90 (0.67%) | 133.50 | 133.10 - 134.90 | 3.8197 times | Thu 30 April 2026 | 134.00 (1.28%) | 134.50 | 130.00 - 134.50 | 0.2905 times | Wed 29 April 2026 | 132.30 (-1.96%) | 137.60 | 132.30 - 137.60 | 0.2708 times | Tue 28 April 2026 | 134.95 (-2%) | 138.00 | 134.95 - 138.00 | 0.0599 times | Mon 27 April 2026 | 137.70 (2%) | 135.00 | 132.30 - 137.70 | 0.4242 times | Fri 24 April 2026 | 135.00 (-2%) | 135.55 | 135.00 - 135.55 | 0.24 times | Thu 23 April 2026 | 137.75 (2%) | 137.75 | 132.35 - 137.75 | 0.9658 times | Wed 22 April 2026 | 135.05 (0.67%) | 131.60 | 131.60 - 135.05 | 1.779 times | Tue 21 April 2026 | 134.15 (3.75%) | 135.50 | 130.40 - 135.50 | 1.2098 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 134.05 and 138.15
| Weekly Target 1 | 131 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 135.00 (0.75%) | 133.50 | 133.10 - 137.20 | 0.9259 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.1621 times | Fri 24 April 2026 | 135.00 (9.62%) | 128.80 | 125.65 - 137.75 | 0.7418 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 0.9005 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.0489 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.3223 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 0.8131 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 2.0368 times | Fri 13 March 2026 | 111.77 (27.53%) | 86.76 | 83.26 - 111.77 | 1.6482 times | Fri 06 March 2026 | 87.64 (18.45%) | 71.00 | 70.30 - 87.64 | 1.4004 times | Fri 27 February 2026 | 73.99 (-3.12%) | 76.37 | 65.50 - 76.37 | 0.5695 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 134.05 and 138.15
| Monthly Target 1 | 131 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 135.1 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 135.00 (0.75%) | 133.50 | 133.10 - 137.20 | 0.1928 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.6114 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.278 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8196 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7382 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4525 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.3113 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7572 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.5265 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.3125 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.129 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 93.13 and 179.88
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 108.08333333333 |
| Yearly Target 4 | 164.92 |
| Yearly Target 5 | 194.83 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 135.00 (98.53%) | 71.40 | 51.25 - 138.00 | 2.2614 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 4.1239 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 0.9143 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.1006 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1484 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.344 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0123 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0585 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0365 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 105, while middle bands are at 116 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hypersoft in short term but the sell signal is initial and weak.
Hypersoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hypersoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hypersoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 134.24 |
| 12 day DMA | 134.59 |
| 20 day DMA | 126.21 |
| 35 day DMA | 123.17 |
| 50 day DMA | 110.39 |
| 100 day DMA | 89.96 |
| 150 day DMA | 86.02 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 134.5 | 134.25 |
| 12 day EMA | 132.2 | 131.69 | 131.09 |
| 20 day EMA | 128.14 | 127.42 | 126.62 |
| 35 day EMA | 118.89 | 117.94 | 116.94 |
| 50 day EMA | 110.23 | 109.22 | 108.17 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.24 | 134.23 | 134.77 |
| 12 day SMA | 134.59 | 133.6 | 132.34 |
| 20 day SMA | 126.21 | 125.09 | 124.26 |
| 35 day SMA | 123.17 | 122.21 | 121.11 |
| 50 day SMA | 110.39 | 109.3 | 108.15 |
| 100 day SMA | 89.96 | 89.37 | 88.8 |
| 150 day SMA | 86.02 | 85.55 | 85.05 |
| 200 day SMA | 81.75 | 81.27 | 80.79 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 5.07 and PE is: 26.63
Last quarter profit: (December 2025 quarter) 0.18 crores (123.38%)
Debt: 0.02 in crores
Market capitalization: 1004.98
EPS is 3.15 and PE is: 42.86
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
