Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 76.84 and 76.84
| Intraday Target 1 | 76.84 |
| Intraday Target 2 | 76.84 |
| Intraday Target 3 | 76.84 |
| Intraday Target 4 | 76.84 |
| Intraday Target 5 | 76.84 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.84 (4.99%) | 76.84 | 76.84 - 76.84 | 0.3185 times | Tue 10 February 2026 | 73.19 (4.99%) | 72.98 | 72.00 - 73.19 | 0.5513 times | Mon 09 February 2026 | 69.71 (-2.15%) | 67.68 | 67.68 - 74.80 | 1.3293 times | Fri 06 February 2026 | 71.24 (4.81%) | 67.00 | 64.60 - 71.36 | 1.6044 times | Thu 05 February 2026 | 67.97 (4.71%) | 68.00 | 63.01 - 68.15 | 0.9998 times | Wed 04 February 2026 | 64.91 (4.96%) | 61.81 | 58.75 - 64.93 | 1.1896 times | Tue 03 February 2026 | 61.84 (4%) | 62.43 | 56.49 - 62.43 | 0.9703 times | Mon 02 February 2026 | 59.46 (5%) | 59.27 | 53.80 - 59.46 | 1.1155 times | Sun 01 February 2026 | 56.63 (4.99%) | 51.25 | 51.25 - 56.63 | 1.7233 times | Fri 30 January 2026 | 53.94 (-4.99%) | 53.94 | 53.94 - 53.94 | 0.1978 times | Thu 29 January 2026 | 56.77 (-4.99%) | 62.49 | 56.77 - 62.49 | 0.4041 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 72.26 and 81.42
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 73.786666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.84 (7.86%) | 67.68 | 67.68 - 76.84 | 0.5296 times | Fri 06 February 2026 | 71.24 (32.07%) | 51.25 | 51.25 - 71.36 | 1.8309 times | Fri 30 January 2026 | 53.94 (-14.09%) | 59.66 | 53.94 - 62.64 | 0.7989 times | Fri 23 January 2026 | 62.79 (-14.58%) | 70.05 | 59.89 - 73.70 | 1.3973 times | Fri 16 January 2026 | 73.51 (-9.97%) | 77.57 | 70.02 - 79.70 | 1.0033 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 1.2846 times | Fri 02 January 2026 | 64.77 (-0.25%) | 61.69 | 58.67 - 71.40 | 0.7161 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.3067 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.846 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2866 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0946 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 64.05 and 89.64
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.84 (42.45%) | 51.25 | 51.25 - 76.84 | 0.476 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.9669 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.5927 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.7175 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.9917 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.3093 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.7192 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.169 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0394 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0183 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0006 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 64.05 and 95.44
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 70.243333333333 |
| Yearly Target 4 | 89.24 |
| Yearly Target 5 | 101.63 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.84 (13%) | 71.40 | 51.25 - 82.64 | 0.8298 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 5 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 1.1086 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.3344 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.18 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.4171 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0149 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0709 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0443 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 53, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hypersoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hypersoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 64.35 |
| 20 day DMA | 65.55 |
| 35 day DMA | 67.48 |
| 50 day DMA | 69.43 |
| 100 day DMA | 73.18 |
| 150 day DMA | 71.06 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 69.26 | 67.3 |
| 12 day EMA | 68.02 | 66.42 | 65.19 |
| 20 day EMA | 67.47 | 66.48 | 65.77 |
| 35 day EMA | 68.53 | 68.04 | 67.74 |
| 50 day EMA | 71.09 | 70.86 | 70.76 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 69.4 | 67.13 |
| 12 day SMA | 64.35 | 62.92 | 62.06 |
| 20 day SMA | 65.55 | 65.39 | 65.61 |
| 35 day SMA | 67.48 | 67.28 | 67.28 |
| 50 day SMA | 69.43 | 69.55 | 69.78 |
| 100 day SMA | 73.18 | 73.12 | 73.13 |
| 150 day SMA | 71.06 | 70.77 | 70.49 |
| 200 day SMA | 58.07 | 57.74 | 57.43 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 3.15 and PE is: 24.39
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
EPS is 2.49 and PE is: 30.86
Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)
Debt: 0.00 in crores
Market capitalization: 37.45
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
