Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 150.15 and 154.45
| Intraday Target 1 | 146.57 |
| Intraday Target 2 | 149.43 |
| Intraday Target 3 | 150.86666666667 |
| Intraday Target 4 | 153.73 |
| Intraday Target 5 | 155.17 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.30 (1.87%) | 152.25 | 148.00 - 152.30 | 2.0045 times | Mon 25 May 2026 | 149.50 (1.7%) | 149.90 | 148.50 - 149.90 | 1.8329 times | Fri 22 May 2026 | 147.00 (1.8%) | 147.00 | 147.00 - 147.10 | 0.9178 times | Thu 21 May 2026 | 144.40 (-1.97%) | 145.00 | 144.40 - 145.00 | 0.6905 times | Wed 20 May 2026 | 147.30 (-2%) | 148.00 | 147.30 - 148.00 | 0.7011 times | Tue 19 May 2026 | 150.30 (1.97%) | 150.30 | 149.95 - 150.30 | 1.1091 times | Mon 18 May 2026 | 147.40 (1.97%) | 147.40 | 147.40 - 147.40 | 0.6221 times | Fri 15 May 2026 | 144.55 (1.98%) | 142.50 | 142.50 - 144.55 | 0.8416 times | Thu 14 May 2026 | 141.75 (1.98%) | 141.75 | 140.95 - 141.75 | 0.559 times | Wed 13 May 2026 | 139.00 (1.24%) | 136.90 | 136.90 - 140.00 | 0.7215 times | Tue 12 May 2026 | 137.30 (-0.07%) | 137.00 | 136.10 - 137.30 | 0.4721 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 150.15 and 154.45
| Weekly Target 1 | 146.57 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 150.86666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.30 (3.61%) | 149.90 | 148.00 - 152.30 | 0.9038 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.9517 times | Fri 15 May 2026 | 144.55 (7.27%) | 135.10 | 134.00 - 144.55 | 1.0353 times | Fri 08 May 2026 | 134.75 (0.56%) | 133.50 | 133.10 - 137.20 | 1.8496 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.2138 times | Fri 24 April 2026 | 135.00 (9.62%) | 128.80 | 125.65 - 137.75 | 0.9782 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 1.1874 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.3831 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.425 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 1.0722 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 2.6858 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 142.7 and 161.9
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 165.1 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.30 (13.66%) | 133.50 | 133.10 - 152.30 | 0.7091 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.5792 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.2107 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.7765 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.6994 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4287 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.2422 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7173 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.3935 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.2434 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1222 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 101.78 and 202.83
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 84.93 |
| Yearly Target 3 | 118.61666666667 |
| Yearly Target 4 | 185.98 |
| Yearly Target 5 | 219.67 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.30 (123.97%) | 71.40 | 51.25 - 152.30 | 2.5104 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 3.9715 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 0.8805 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.06 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.143 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.3313 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0118 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0563 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0352 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hypersoft 539724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.65
Tomorrow's movement Prediction of Hypersoft 539724 looks bullish. It has broken an important resistance level of 152 with high volumes
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hypersoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hypersoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 144.85 |
| 20 day DMA | 140.77 |
| 35 day DMA | 132.74 |
| 50 day DMA | 128.43 |
| 100 day DMA | 100.12 |
| 150 day DMA | 92.89 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.87 | 147.15 | 145.98 |
| 12 day EMA | 145.17 | 143.87 | 142.85 |
| 20 day EMA | 141.21 | 140.04 | 139.05 |
| 35 day EMA | 134.05 | 132.98 | 132.01 |
| 50 day EMA | 127.08 | 126.05 | 125.09 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 147.7 | 147.28 |
| 12 day SMA | 144.85 | 143.39 | 142.28 |
| 20 day SMA | 140.77 | 140.04 | 139.31 |
| 35 day SMA | 132.74 | 131.77 | 130.95 |
| 50 day SMA | 128.43 | 127.31 | 126.16 |
| 100 day SMA | 100.12 | 99.25 | 98.43 |
| 150 day SMA | 92.89 | 92.31 | 91.75 |
| 200 day SMA | 88.17 | 87.7 | 87.24 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 5.07 and PE is: 30.04
Last quarter profit: (December 2025 quarter) 0.18 crores (123.38%)
Debt: 0.02 in crores
Market capitalization: 1004.98
EPS is 3.15 and PE is: 48.35
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
