Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 73.7 and 81.06
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 72.47 |
| Intraday Target 3 | 74.923333333333 |
| Intraday Target 4 | 79.83 |
| Intraday Target 5 | 82.28 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.37 (4.98%) | 70.02 | 70.02 - 77.38 | 2.709 times | Tue 13 January 2026 | 73.70 (-4.99%) | 73.70 | 73.70 - 73.70 | 0.3005 times | Mon 12 January 2026 | 77.57 (-5%) | 77.57 | 77.57 - 77.57 | 0.3027 times | Fri 09 January 2026 | 81.65 (3.74%) | 82.64 | 79.05 - 82.64 | 2.8895 times | Thu 08 January 2026 | 78.71 (4.99%) | 78.71 | 78.71 - 78.71 | 0.0826 times | Wed 07 January 2026 | 74.97 (5%) | 74.97 | 74.97 - 74.97 | 0.2352 times | Tue 06 January 2026 | 71.40 (5%) | 71.00 | 69.36 - 71.40 | 0.6372 times | Mon 05 January 2026 | 68.00 (4.99%) | 68.00 | 61.61 - 68.00 | 1.54 times | Fri 02 January 2026 | 64.77 (-3.47%) | 67.11 | 63.75 - 67.11 | 0.6769 times | Thu 01 January 2026 | 67.10 (-1.32%) | 71.40 | 64.60 - 71.40 | 0.6264 times | Wed 31 December 2025 | 68.00 (4.99%) | 68.00 | 68.00 - 68.00 | 0.1387 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 69.92 and 77.47
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.37 (-5.24%) | 77.57 | 70.02 - 77.57 | 0.6853 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 1.114 times | Fri 02 January 2026 | 64.77 (-0.25%) | 61.69 | 58.67 - 71.40 | 0.621 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.1332 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.7337 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2485 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.082 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.6991 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 1.4273 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 3.2559 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 2.0038 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 69.49 and 90.52
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 73.873333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.37 (13.78%) | 71.40 | 61.61 - 82.64 | 0.5322 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.6557 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.9001 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.0972 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.6612 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.902 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1869 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0436 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0203 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0007 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0823 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 69.49 and 90.52
| Yearly Target 1 | 52.84 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 73.873333333333 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.37 (13.78%) | 71.40 | 61.61 - 82.64 | 0.2948 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 5.3274 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 1.1812 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.4218 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1918 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.4444 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0158 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0756 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0472 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hypersoft 539724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hypersoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hypersoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 72.33 |
| 20 day DMA | 70.98 |
| 35 day DMA | 73.71 |
| 50 day DMA | 79.28 |
| 100 day DMA | 76.62 |
| 150 day DMA | 65.86 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 75.59 | 76.54 |
| 12 day EMA | 73.96 | 73.34 | 73.27 |
| 20 day EMA | 73.42 | 73 | 72.93 |
| 35 day EMA | 75.54 | 75.43 | 75.53 |
| 50 day EMA | 78.69 | 78.74 | 78.95 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 77.32 | 76.86 |
| 12 day SMA | 72.33 | 71.03 | 70.3 |
| 20 day SMA | 70.98 | 70.71 | 70.56 |
| 35 day SMA | 73.71 | 74.07 | 74.58 |
| 50 day SMA | 79.28 | 79.31 | 79.34 |
| 100 day SMA | 76.62 | 76.62 | 76.63 |
| 150 day SMA | 65.86 | 65.47 | 65.11 |
| 200 day SMA | 52.99 | 52.65 | 52.33 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 3.15 and PE is: 24.56
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
EPS is 2.49 and PE is: 31.07
Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)
Debt: 0.00 in crores
Market capitalization: 37.45
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
