Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 61.31 and 64.78
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 61.88 |
| Intraday Target 3 | 64.196666666667 |
| Intraday Target 4 | 65.35 |
| Intraday Target 5 | 67.67 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.04 (-4.99%) | 66.40 | 63.04 - 66.51 | 3.145 times | Tue 20 January 2026 | 66.35 (-5%) | 66.35 | 66.35 - 66.35 | 0.1226 times | Mon 19 January 2026 | 69.84 (-4.99%) | 70.05 | 69.84 - 73.70 | 0.2526 times | Fri 16 January 2026 | 73.51 (-4.99%) | 79.70 | 73.51 - 79.70 | 0.7809 times | Wed 14 January 2026 | 77.37 (4.98%) | 70.02 | 70.02 - 77.38 | 2.3679 times | Tue 13 January 2026 | 73.70 (-4.99%) | 73.70 | 73.70 - 73.70 | 0.2627 times | Mon 12 January 2026 | 77.57 (-5%) | 77.57 | 77.57 - 77.57 | 0.2646 times | Fri 09 January 2026 | 81.65 (3.74%) | 82.64 | 79.05 - 82.64 | 2.5257 times | Thu 08 January 2026 | 78.71 (4.99%) | 78.71 | 78.71 - 78.71 | 0.0722 times | Wed 07 January 2026 | 74.97 (5%) | 74.97 | 74.97 - 74.97 | 0.2056 times | Tue 06 January 2026 | 71.40 (5%) | 71.00 | 69.36 - 71.40 | 0.557 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 57.71 and 68.37
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 66.593333333333 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.04 (-14.24%) | 70.05 | 63.04 - 73.70 | 1.0734 times | Fri 16 January 2026 | 73.51 (-9.97%) | 77.57 | 70.02 - 79.70 | 1.1209 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 1.4352 times | Fri 02 January 2026 | 64.77 (-0.25%) | 61.69 | 58.67 - 71.40 | 0.8 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.4599 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.9452 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.3202 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.1057 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.9006 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 1.8388 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 4.1946 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 51.81 and 72.84
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.04 (-7.29%) | 71.40 | 61.61 - 82.64 | 0.7739 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.639 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.8516 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.0692 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.5678 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.8535 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1822 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0424 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0198 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0007 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0802 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 51.81 and 72.84
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 69.096666666667 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.04 (-7.29%) | 71.40 | 61.61 - 82.64 | 0.4329 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 5.2429 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 1.1624 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.3993 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1887 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.4374 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0156 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0744 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0464 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hypersoft 539724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hypersoft 539724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.93
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hypersoft in short term and the sell signal is strong.
Hypersoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hypersoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hypersoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 73.01 |
| 20 day DMA | 70.05 |
| 35 day DMA | 71.74 |
| 50 day DMA | 77.6 |
| 100 day DMA | 76.13 |
| 150 day DMA | 67.14 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 71.1 | 73.47 |
| 12 day EMA | 70.8 | 72.21 | 73.27 |
| 20 day EMA | 71.65 | 72.56 | 73.21 |
| 35 day EMA | 74.66 | 75.34 | 75.87 |
| 50 day EMA | 77.58 | 78.17 | 78.65 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 72.15 | 74.4 |
| 12 day SMA | 73.01 | 73.15 | 73.22 |
| 20 day SMA | 70.05 | 70.39 | 70.74 |
| 35 day SMA | 71.74 | 72.3 | 72.83 |
| 50 day SMA | 77.6 | 78.26 | 78.75 |
| 100 day SMA | 76.13 | 76.33 | 76.48 |
| 150 day SMA | 67.14 | 66.85 | 66.55 |
| 200 day SMA | 54.13 | 53.88 | 53.6 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 3.15 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
EPS is 2.49 and PE is: 25.32
Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)
Debt: 0.00 in crores
Market capitalization: 37.45
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


