Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 205.73 and 222.88
| Intraday Target 1 | 192.98 |
| Intraday Target 2 | 201.32 |
| Intraday Target 3 | 210.13333333333 |
| Intraday Target 4 | 218.47 |
| Intraday Target 5 | 227.28 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.65 (-1.27%) | 201.80 | 201.80 - 218.95 | 0.5454 times | Thu 13 August 2026 | 212.35 (-2.55%) | 223.00 | 208.25 - 223.00 | 1.4144 times | Wed 12 August 2026 | 217.90 (2.2%) | 219.50 | 206.90 - 221.00 | 1.5944 times | Tue 11 August 2026 | 213.20 (0.57%) | 219.00 | 203.00 - 222.60 | 1.1051 times | Mon 10 August 2026 | 212.00 (3.97%) | 199.85 | 194.00 - 214.05 | 2.5458 times | Fri 07 August 2026 | 203.90 (0.44%) | 204.95 | 194.00 - 212.00 | 0.8558 times | Thu 06 August 2026 | 203.00 (0.79%) | 198.90 | 195.00 - 209.00 | 0.8718 times | Wed 05 August 2026 | 201.40 (-4.48%) | 213.90 | 200.35 - 213.90 | 0.2539 times | Tue 04 August 2026 | 210.85 (1.35%) | 214.00 | 198.70 - 214.00 | 0.462 times | Mon 03 August 2026 | 208.05 (-2.69%) | 215.00 | 203.15 - 215.00 | 0.3514 times | Fri 31 July 2026 | 213.80 (0.38%) | 205.00 | 203.00 - 215.00 | 0.2916 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 201.83 and 230.83
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 208.88333333333 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 237.88 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.65 (2.82%) | 199.85 | 194.00 - 223.00 | 3.5542 times | Fri 07 August 2026 | 203.90 (-4.63%) | 215.00 | 194.00 - 215.00 | 1.3787 times | Fri 31 July 2026 | 213.80 (0.45%) | 215.00 | 199.00 - 220.50 | 0.4963 times | Fri 24 July 2026 | 212.85 (-0.07%) | 223.65 | 202.35 - 230.05 | 0.5239 times | Fri 17 July 2026 | 213.00 (0.95%) | 210.00 | 202.90 - 215.00 | 0.2724 times | Fri 10 July 2026 | 211.00 (1.44%) | 212.50 | 204.75 - 216.00 | 0.3748 times | Fri 03 July 2026 | 208.00 (-1.47%) | 211.10 | 202.00 - 215.30 | 0.5281 times | Thu 25 June 2026 | 211.10 (3.48%) | 208.00 | 204.00 - 213.90 | 0.7226 times | Fri 19 June 2026 | 204.00 (-1.92%) | 208.00 | 196.90 - 212.00 | 1.3555 times | Fri 12 June 2026 | 208.00 (3.66%) | 210.00 | 190.65 - 216.80 | 0.7936 times | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.2063 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 187.33 and 216.33
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 208.88333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 237.88 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.65 (-1.94%) | 215.00 | 194.00 - 223.00 | 1.5206 times | Fri 31 July 2026 | 213.80 (3.38%) | 202.70 | 199.00 - 230.05 | 0.6146 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.3192 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.9231 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.6597 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.3789 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8843 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7965 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4882 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.4148 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.8169 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 130.45 and 309.25
| Yearly Target 1 | -15.15 |
| Yearly Target 2 | 97.25 |
| Yearly Target 3 | 163.65 |
| Yearly Target 4 | 276.05 |
| Yearly Target 5 | 342.45 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 209.65 (208.31%) | 71.40 | 51.25 - 230.05 | 3.6804 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 3.2555 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 0.7218 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 0.8689 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1172 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.2716 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0097 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0462 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0288 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hypersoft 539724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.45
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 207 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hypersoft in short term but the sell signal is initial and weak.
Hypersoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hypersoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hypersoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 209.93 |
| 20 day DMA | 211.63 |
| 35 day DMA | 210.79 |
| 50 day DMA | 209.32 |
| 100 day DMA | 171.63 |
| 150 day DMA | 139.92 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.43 | 212.32 | 212.3 |
| 12 day EMA | 210.84 | 211.06 | 210.82 |
| 20 day EMA | 210.41 | 210.49 | 210.29 |
| 35 day EMA | 208.23 | 208.15 | 207.9 |
| 50 day EMA | 206.22 | 206.08 | 205.82 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 211.87 | 210 |
| 12 day SMA | 209.93 | 209.9 | 209.7 |
| 20 day SMA | 211.63 | 211.8 | 211.83 |
| 35 day SMA | 210.79 | 210.8 | 210.67 |
| 50 day SMA | 209.32 | 208.77 | 208.01 |
| 100 day SMA | 171.63 | 170.76 | 169.81 |
| 150 day SMA | 139.92 | 138.95 | 137.98 |
| 200 day SMA | 124.6 | 123.87 | 123.12 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 5.07 and PE is: 41.35
Last quarter profit: (December 2025 quarter) 0.18 crores (123.38%)
Debt: 0.02 in crores
Market capitalization: 1004.98
EPS is 3.15 and PE is: 66.56
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
