ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hypersoft

Strong intraday Stock price targets for Hypersoft are 61.31 and 64.78

Intraday Target 160.73
Intraday Target 261.88
Intraday Target 364.196666666667
Intraday Target 465.35
Intraday Target 567.67

Daily price and volume Hypersoft

Date Closing Open Range Volume
Wed 21 January 2026 63.04 (-4.99%) 66.40 63.04 - 66.51 3.145 times
Tue 20 January 2026 66.35 (-5%) 66.35 66.35 - 66.35 0.1226 times
Mon 19 January 2026 69.84 (-4.99%) 70.05 69.84 - 73.70 0.2526 times
Fri 16 January 2026 73.51 (-4.99%) 79.70 73.51 - 79.70 0.7809 times
Wed 14 January 2026 77.37 (4.98%) 70.02 70.02 - 77.38 2.3679 times
Tue 13 January 2026 73.70 (-4.99%) 73.70 73.70 - 73.70 0.2627 times
Mon 12 January 2026 77.57 (-5%) 77.57 77.57 - 77.57 0.2646 times
Fri 09 January 2026 81.65 (3.74%) 82.64 79.05 - 82.64 2.5257 times
Thu 08 January 2026 78.71 (4.99%) 78.71 78.71 - 78.71 0.0722 times
Wed 07 January 2026 74.97 (5%) 74.97 74.97 - 74.97 0.2056 times
Tue 06 January 2026 71.40 (5%) 71.00 69.36 - 71.40 0.557 times

 Daily chart Hypersoft

Weekly price and charts Hypersoft

Strong weekly Stock price targets for Hypersoft 539724 are 57.71 and 68.37

Weekly Target 155.93
Weekly Target 259.49
Weekly Target 366.593333333333
Weekly Target 470.15
Weekly Target 577.25

Weekly price and volumes for Hypersoft

Date Closing Open Range Volume
Wed 21 January 2026 63.04 (-14.24%) 70.05 63.04 - 73.70 1.0734 times
Fri 16 January 2026 73.51 (-9.97%) 77.57 70.02 - 79.70 1.1209 times
Fri 09 January 2026 81.65 (26.06%) 68.00 61.61 - 82.64 1.4352 times
Fri 02 January 2026 64.77 (-0.25%) 61.69 58.67 - 71.40 0.8 times
Fri 26 December 2025 64.93 (-11.52%) 69.72 62.93 - 69.98 1.4599 times
Fri 19 December 2025 73.38 (6.06%) 69.20 69.20 - 76.36 0.9452 times
Fri 12 December 2025 69.19 (-9.6%) 75.01 69.19 - 75.38 0.3202 times
Fri 05 December 2025 76.54 (-9.51%) 82.89 76.54 - 82.89 0.1057 times
Fri 28 November 2025 84.58 (-9.59%) 91.68 84.58 - 91.68 0.9006 times
Fri 21 November 2025 93.55 (1.92%) 89.96 89.96 - 97.35 1.8388 times
Fri 14 November 2025 91.79 (0.6%) 95.80 91.79 - 100.59 4.1946 times

 weekly chart Hypersoft

Monthly price and charts Hypersoft

Strong monthly Stock price targets for Hypersoft 539724 are 51.81 and 72.84

Monthly Target 148.07
Monthly Target 255.55
Monthly Target 369.096666666667
Monthly Target 476.58
Monthly Target 590.13

Monthly price and volumes Hypersoft

Date Closing Open Range Volume
Wed 21 January 2026 63.04 (-7.29%) 71.40 61.61 - 82.64 0.7739 times
Wed 31 December 2025 68.00 (-19.6%) 82.89 58.67 - 82.89 0.639 times
Fri 28 November 2025 84.58 (12.65%) 78.83 76.31 - 100.59 1.8516 times
Fri 31 October 2025 75.08 (1.62%) 72.41 60.40 - 75.08 1.0692 times
Tue 30 September 2025 73.88 (-16.13%) 89.85 57.36 - 91.64 3.5678 times
Fri 29 August 2025 88.09 (45.51%) 61.75 61.75 - 88.09 1.8535 times
Thu 31 July 2025 60.54 (122.74%) 28.53 28.53 - 60.54 0.1822 times
Mon 30 June 2025 27.18 (27.49%) 21.32 21.32 - 27.18 0.0424 times
Mon 26 May 2025 21.32 (4.97%) 20.31 20.31 - 21.32 0.0198 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.0007 times
Mon 24 March 2025 20.31 (4.96%) 19.35 19.35 - 20.31 0.0802 times

 monthly chart Hypersoft

Yearly price and charts Hypersoft

Strong yearly Stock price targets for Hypersoft 539724 are 51.81 and 72.84

Yearly Target 148.07
Yearly Target 255.55
Yearly Target 369.096666666667
Yearly Target 476.58
Yearly Target 590.13

Yearly price and volumes Hypersoft

Date Closing Open Range Volume
Wed 21 January 2026 63.04 (-7.29%) 71.40 61.61 - 82.64 0.4329 times
Wed 31 December 2025 68.00 (287.24%) 17.56 17.56 - 100.59 5.2429 times
Mon 16 December 2024 17.56 (104.19%) 8.20 7.00 - 17.56 1.1624 times
Tue 26 December 2023 8.60 (-30.42%) 12.36 6.51 - 12.50 1.3993 times
Tue 20 December 2022 12.36 (25.87%) 9.33 8.87 - 12.36 0.1887 times
Mon 13 December 2021 9.82 (72.28%) 5.70 4.18 - 11.44 0.4374 times
Thu 31 December 2020 5.70 (-12.31%) 6.18 5.42 - 6.22 0.0156 times
Tue 24 December 2019 6.50 (14.04%) 5.52 4.75 - 6.75 0.0744 times
Thu 27 December 2018 5.70 (0%) 8.38 5.43 - 8.38 0.0464 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hypersoft

Tomorrow's movement Prediction of Hypersoft 539724 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hypersoft 539724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hypersoft 539724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hypersoft 539724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.93

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hypersoft (539724) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hypersoft in short term and the sell signal is strong.

Hypersoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hypersoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hypersoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.19 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.

Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hypersoft 539724

DMA (daily moving average) of Hypersoft 539724

DMA period DMA value
5 day DMA 70.02
12 day DMA 73.01
20 day DMA 70.05
35 day DMA 71.74
50 day DMA 77.6
100 day DMA 76.13
150 day DMA 67.14
200 day DMA 54.13

EMA (exponential moving average) of Hypersoft 539724

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4171.173.47
12 day EMA70.872.2173.27
20 day EMA71.6572.5673.21
35 day EMA74.6675.3475.87
50 day EMA77.5878.1778.65

SMA (simple moving average) of Hypersoft 539724

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0272.1574.4
12 day SMA73.0173.1573.22
20 day SMA70.0570.3970.74
35 day SMA71.7472.372.83
50 day SMA77.678.2678.75
100 day SMA76.1376.3376.48
150 day SMA67.1466.8566.55
200 day SMA54.1353.8853.6

Fundamentals, profit and EPS of Hypersoft 539724

EPS is 3.15 and PE is: 20.01

Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)

Debt: 0.02 in crores

Market capitalization: 117.08

EPS is 2.49 and PE is: 25.32

Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)

Debt: 0.00 in crores

Market capitalization: 37.45

Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top