Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 210 and 214
| Intraday Target 1 | 206.67 |
| Intraday Target 2 | 209.33 |
| Intraday Target 3 | 210.66666666667 |
| Intraday Target 4 | 213.33 |
| Intraday Target 5 | 214.67 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 212.00 | 0.8422 times | Fri 12 June 2026 | 208.00 (1.04%) | 205.85 | 205.85 - 209.00 | 0.8954 times | Thu 11 June 2026 | 205.85 (-2%) | 205.85 | 205.85 - 205.85 | 0.3369 times | Wed 10 June 2026 | 210.05 (-1.98%) | 210.10 | 210.05 - 210.10 | 0.4876 times | Tue 09 June 2026 | 214.30 (3.58%) | 204.70 | 196.60 - 216.80 | 0.7559 times | Mon 08 June 2026 | 206.90 (3.11%) | 210.00 | 190.65 - 210.65 | 1.6465 times | Fri 05 June 2026 | 200.65 (5%) | 199.00 | 198.50 - 200.65 | 0.7781 times | Thu 04 June 2026 | 191.10 (5%) | 188.00 | 187.75 - 191.10 | 0.7272 times | Wed 03 June 2026 | 182.00 (4.39%) | 183.05 | 166.30 - 183.05 | 2.116 times | Tue 02 June 2026 | 174.35 (5%) | 174.35 | 161.00 - 174.35 | 1.4141 times | Mon 01 June 2026 | 166.05 (5%) | 166.05 | 166.05 - 166.05 | 1.2303 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 210 and 214
| Weekly Target 1 | 206.67 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 210.66666666667 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 214.67 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 212.00 | 0.2505 times | Fri 12 June 2026 | 208.00 (3.66%) | 210.00 | 190.65 - 216.80 | 1.2263 times | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.8639 times | Fri 29 May 2026 | 158.15 (7.59%) | 149.90 | 148.00 - 158.15 | 1.3507 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.8127 times | Fri 15 May 2026 | 144.55 (7.27%) | 135.10 | 134.00 - 144.55 | 0.8842 times | Fri 08 May 2026 | 134.75 (0.56%) | 133.50 | 133.10 - 137.20 | 1.5796 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.1826 times | Fri 24 April 2026 | 135.00 (9.62%) | 128.80 | 125.65 - 137.75 | 0.8354 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 1.0141 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.1812 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 186.5 and 242.3
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 196.6 |
| Monthly Target 4 | 232.2 |
| Monthly Target 5 | 252.4 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (34.05%) | 166.05 | 161.00 - 216.80 | 0.6197 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.8583 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.6134 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.2821 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8222 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7406 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.454 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.3155 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7596 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.5347 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.3168 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 131.63 and 297.18
| Yearly Target 1 | -5.53 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 160.01666666667 |
| Yearly Target 4 | 268.78 |
| Yearly Target 5 | 325.57 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 212.00 (211.76%) | 71.40 | 51.25 - 216.80 | 2.8087 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 3.789 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 0.8401 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.0112 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1364 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.3161 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0113 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0537 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0336 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hypersoft 539724 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 27 points
Upper Bollinger band is at 229 and lower is at 124, while middle bands are at 150 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hypersoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hypersoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 194.12 |
| 20 day DMA | 176.13 |
| 35 day DMA | 159.21 |
| 50 day DMA | 147.39 |
| 100 day DMA | 115.67 |
| 150 day DMA | 103.54 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.53 | 205.3 | 203.95 |
| 12 day EMA | 194.87 | 191.76 | 188.81 |
| 20 day EMA | 182.31 | 179.19 | 176.16 |
| 35 day EMA | 166.05 | 163.34 | 160.71 |
| 50 day EMA | 151.29 | 148.81 | 146.4 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 209.02 | 207.55 |
| 12 day SMA | 194.12 | 189.37 | 184.73 |
| 20 day SMA | 176.13 | 172.76 | 169.45 |
| 35 day SMA | 159.21 | 157.09 | 155.01 |
| 50 day SMA | 147.39 | 145.53 | 143.75 |
| 100 day SMA | 115.67 | 114.32 | 112.98 |
| 150 day SMA | 103.54 | 102.65 | 101.76 |
| 200 day SMA | 96.15 | 95.47 | 94.81 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 5.07 and PE is: 41.81
Last quarter profit: (December 2025 quarter) 0.18 crores (123.38%)
Debt: 0.02 in crores
Market capitalization: 1004.98
EPS is 3.15 and PE is: 67.3
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
