BSE HYPERSOFT 539724 All indicator, HYPERSOFT 539724 indicators All technical analysis, HYPERSOFT 539724 indicators All free charts, HYPERSOFT 539724 indicators All historical values BSE

Stock 539724 - Share HYPERSOFT trades in BSE

Daily Support: 70.42
Daily Resistance: 76.61
5 Day DMA Moving Average is 76.76
20 Day DMA Moving Average is 70.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.99%	79.70	73.51	79.70	73.51	1.82 times
Wed 14 Jan 2026	4.98%	70.02	77.37	77.38	70.02	5.52 times
Tue 13 Jan 2026	-4.99%	73.70	73.70	73.70	73.70	0.61 times
Mon 12 Jan 2026	-5%	77.57	77.57	77.57	77.57	0.62 times
Fri 09 Jan 2026	3.74%	82.64	81.65	82.64	79.05	5.89 times
Thu 08 Jan 2026	4.99%	78.71	78.71	78.71	78.71	0.17 times
Wed 07 Jan 2026	5%	74.97	74.97	74.97	74.97	0.48 times
Tue 06 Jan 2026	5%	71.00	71.40	71.40	69.36	1.3 times
Mon 05 Jan 2026	4.99%	68.00	68.00	68.00	61.61	3.14 times
Fri 02 Jan 2026	-3.47%	67.11	64.77	67.11	63.75	1.38 times

Volume is calculated using 10 day average volume

BSE HYPERSOFT 539724 All indicator, HYPERSOFT 539724 indicators All technical analysis, HYPERSOFT 539724 indicators All free charts, HYPERSOFT 539724 indicators All historical values BSE

Below are charts of BSE HYPERSOFT 539724 All indicator, HYPERSOFT 539724 indicators All technical analysis, HYPERSOFT 539724 indicators All free charts, HYPERSOFT 539724 indicators All historical values BSE

HYPERSOFT 539724 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HYPERSOFT 539724 ADX is: 1, 32, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HYPERSOFT 539724 are:

ADX	+DY	-DY
0.8	31.1	30.6
6.3	30.3	34.4
4.5	35.1	32
18.1	38.1	26.4
23.8	41.6	25.6
13.7	36.5	27.8
2.3	31.3	29.9
10.8	26	32.3
25.8	20.5	34.8
19.2	23.7	35

ADX charts for HYPERSOFT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HYPERSOFT 539724 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HYPERSOFT is 70.99

50 day MA of HYPERSOFT is 79.1

100 day MA of HYPERSOFT is 76.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HYPERSOFT 539724 is uptrend

Historical Moving averages values of HYPERSOFT 539724 are:

Price	20 day	50 day	100 day
73.51	70.99	79.1	76.58
77.37	70.98	79.28	76.62
73.70	70.71	79.31	76.62
77.57	70.56	79.34	76.63
81.65	70.14	79.26	76.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

HYPERSOFT 539724 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HYPERSOFT 539724 is: 1503.1 M

Current day volume is 4.771 times compared to averaged volume HYPERSOFT has

Historical price to volume measure of HYPERSOFT is:

Price	Percent Change	Percent change within day	Volume change
73.51	-4.99%	-7.77%	4.771 times
77.37	4.98%	10.5%	14.466 times
73.70	-4.99%	0%	1.605 times
77.57	-5%	0%	1.617 times
81.65	3.74%	-1.2%	15.43 times
78.71	4.99%	0%	0.441 times
74.97	5%	0%	1.256 times
71.40	5%	0.56%	3.403 times
68.00	4.99%	0%	8.224 times
64.77	-3.47%	-3.49%	3.615 times

Price to volume Charts of HYPERSOFT 539724 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HYPERSOFT 539724 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HYPERSOFT 539724 is: 70.99 & deviation is 5.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HYPERSOFT 539724 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.51	70.99	5.38	81.74	60.24
77.37	70.98	5.37	81.73	60.23
73.70	70.71	5.18	81.07	60.35
77.57	70.56	5.13	80.83	60.29
81.65	70.14	4.88	79.9	60.38

Bollinger Bands charts for HYPERSOFT 539724 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HYPERSOFT 539724 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HYPERSOFT 539724

14 day HYPERSOFT 539724 RSI is: 53.26

According to RSI indicator, Selling is dominating the stock of HYPERSOFT 539724

Historical values of RSI indicator for HYPERSOFT are as follows in descending order:

53.26 54.49 53.79 55.2 57 56.77 55.93 55.12 54.34 53.63 53.97 52.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HYPERSOFT 539724 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HYPERSOFT 539724

12,26,9 day HYPERSOFT 539724 MACD is: 73.89, 73.63, 0.26000000000001

According to MACD indicator, Prices of HYPERSOFT 539724 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HYPERSOFT 539724 are:

73.89, 73.63, 0.26000000000001
73.96, 73.64, 0.31999999999999
73.34, 73.34, 0
73.28, 73.31, -0.030000000000001
72.5, 72.97, -0.47
70.84, 72.28, -1.44
69.41, 71.77, -2.36
68.4, 71.51, -3.11
67.85, 71.52, -3.67
67.82, 71.8, -3.98

MACD charts of HYPERSOFT 539724 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HYPERSOFT 539724 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HYPERSOFT 539724 CCI is: 54

According to CCI indicator, HYPERSOFT 539724 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HYPERSOFT

Historical CCI values of HYPERSOFT 539724 are:

54 45 30 79 123 93 46 -7 -68 -77

CCI charts of HYPERSOFT 539724 are below. Second charts towards left.

HYPERSOFT 539724 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HYPERSOFT 539724 Stochastics is: 68

According to Stochastics indicator, Selling is coming in HYPERSOFT

HYPERSOFT 539724 is neither over-bought, nor over-sold

Historical Stochastics values of HYPERSOFT 539724 are:

68 68 68 68 68 68 68 68 68 68

HYPERSOFT 539724 Stochastics charts are below. Third charts to the left, at the bottom