Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 70.42 and 76.61
| Intraday Target 1 | 69.38 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 75.573333333333 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 81.76 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.51 (-4.99%) | 79.70 | 73.51 - 79.70 | 0.8702 times | Wed 14 January 2026 | 77.37 (4.98%) | 70.02 | 70.02 - 77.38 | 2.6385 times | Tue 13 January 2026 | 73.70 (-4.99%) | 73.70 | 73.70 - 73.70 | 0.2927 times | Mon 12 January 2026 | 77.57 (-5%) | 77.57 | 77.57 - 77.57 | 0.2949 times | Fri 09 January 2026 | 81.65 (3.74%) | 82.64 | 79.05 - 82.64 | 2.8143 times | Thu 08 January 2026 | 78.71 (4.99%) | 78.71 | 78.71 - 78.71 | 0.0805 times | Wed 07 January 2026 | 74.97 (5%) | 74.97 | 74.97 - 74.97 | 0.2291 times | Tue 06 January 2026 | 71.40 (5%) | 71.00 | 69.36 - 71.40 | 0.6207 times | Mon 05 January 2026 | 68.00 (4.99%) | 68.00 | 61.61 - 68.00 | 1.4999 times | Fri 02 January 2026 | 64.77 (-3.47%) | 67.11 | 63.75 - 67.11 | 0.6593 times | Thu 01 January 2026 | 67.10 (-1.32%) | 71.40 | 64.60 - 71.40 | 0.6101 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 66.93 and 76.61
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.51 (-9.97%) | 77.57 | 70.02 - 79.70 | 0.8543 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 1.0938 times | Fri 02 January 2026 | 64.77 (-0.25%) | 61.69 | 58.67 - 71.40 | 0.6097 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.1126 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.7204 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.244 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0806 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.6864 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 1.4014 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 3.1968 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.9674 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 67.56 and 88.59
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 72.586666666667 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.51 (8.1%) | 71.40 | 61.61 - 82.64 | 0.5771 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.6526 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.8912 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.092 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.6439 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.893 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.186 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0434 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0202 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0007 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0819 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 67.56 and 88.59
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 72.586666666667 |
| Yearly Target 4 | 83.56 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.51 (8.1%) | 71.40 | 61.61 - 82.64 | 0.3202 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 5.3119 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 1.1777 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.4177 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1912 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.4431 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0158 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0754 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0471 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hypersoft 539724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hypersoft in short term but the buy signal is initial and weak.
Hypersoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hypersoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Hypersoft 539724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 73.06 |
| 20 day DMA | 70.99 |
| 35 day DMA | 73.3 |
| 50 day DMA | 79.1 |
| 100 day DMA | 76.58 |
| 150 day DMA | 66.22 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 76.18 | 75.59 |
| 12 day EMA | 73.89 | 73.96 | 73.34 |
| 20 day EMA | 73.45 | 73.44 | 73.03 |
| 35 day EMA | 75.63 | 75.75 | 75.65 |
| 50 day EMA | 78.63 | 78.84 | 78.9 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.8 | 77.32 |
| 12 day SMA | 73.06 | 72.33 | 71.03 |
| 20 day SMA | 70.99 | 70.98 | 70.71 |
| 35 day SMA | 73.3 | 73.71 | 74.07 |
| 50 day SMA | 79.1 | 79.28 | 79.31 |
| 100 day SMA | 76.58 | 76.62 | 76.62 |
| 150 day SMA | 66.22 | 65.86 | 65.47 |
| 200 day SMA | 53.3 | 52.99 | 52.65 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 3.15 and PE is: 23.34
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
EPS is 2.49 and PE is: 29.52
Last quarter profit: (June 2025 quarter) 0.84 crores (8500.00%)
Debt: 0.00 in crores
Market capitalization: 37.45
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
