Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 135.05 and 140.45
| Intraday Target 1 | 130.55 |
| Intraday Target 2 | 134.15 |
| Intraday Target 3 | 135.95 |
| Intraday Target 4 | 139.55 |
| Intraday Target 5 | 141.35 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.75 (2%) | 137.75 | 132.35 - 137.75 | 0.6357 times | Wed 22 April 2026 | 135.05 (0.67%) | 131.60 | 131.60 - 135.05 | 1.171 times | Tue 21 April 2026 | 134.15 (3.75%) | 135.50 | 130.40 - 135.50 | 0.7963 times | Mon 20 April 2026 | 129.30 (4.99%) | 128.80 | 125.65 - 129.30 | 0.3872 times | Fri 17 April 2026 | 123.15 (2.75%) | 113.90 | 113.90 - 125.75 | 1.2819 times | Thu 16 April 2026 | 119.85 (1.57%) | 119.45 | 112.10 - 120.00 | 0.6246 times | Wed 15 April 2026 | 118.00 (3.42%) | 114.90 | 114.85 - 118.90 | 0.4087 times | Mon 13 April 2026 | 114.10 (2.38%) | 111.75 | 106.00 - 114.85 | 1.5062 times | Fri 10 April 2026 | 111.45 (1.46%) | 106.05 | 104.40 - 115.00 | 1.1826 times | Thu 09 April 2026 | 109.85 (3.93%) | 100.45 | 100.45 - 110.95 | 2.0058 times | Wed 08 April 2026 | 105.70 (-1.17%) | 101.65 | 101.65 - 111.85 | 0.8265 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 131.7 and 143.8
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 133.71666666667 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.75 (11.86%) | 128.80 | 125.65 - 137.75 | 0.6746 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 0.8622 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.0043 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.3086 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 0.7785 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 1.9502 times | Fri 13 March 2026 | 111.77 (27.53%) | 86.76 | 83.26 - 111.77 | 1.5781 times | Fri 06 March 2026 | 87.64 (18.45%) | 71.00 | 70.30 - 87.64 | 1.3408 times | Fri 27 February 2026 | 73.99 (-3.12%) | 76.37 | 65.50 - 76.37 | 0.5453 times | Fri 20 February 2026 | 76.37 (-6.41%) | 77.52 | 73.65 - 84.42 | 0.9573 times | Fri 13 February 2026 | 81.60 (14.54%) | 67.68 | 67.68 - 84.71 | 0.97 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 119.1 and 156.4
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.75 (15.81%) | 124.80 | 100.45 - 137.75 | 0.576 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.2916 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8283 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7461 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4573 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.3252 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7652 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.5534 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.3265 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1304 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0304 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 94.5 and 181
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 108.91666666667 |
| Yearly Target 4 | 166.58 |
| Yearly Target 5 | 195.42 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.75 (102.57%) | 71.40 | 51.25 - 137.75 | 2.1507 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 4.1917 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 0.9293 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 1.1187 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1509 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.3497 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0125 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0595 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0371 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hypersoft 539724 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.33
Tomorrow's movement Prediction of Hypersoft 539724 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 111 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hypersoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hypersoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 131.88 |
| 12 day DMA | 120.44 |
| 20 day DMA | 119.62 |
| 35 day DMA | 112.07 |
| 50 day DMA | 101.04 |
| 100 day DMA | 85.74 |
| 150 day DMA | 82.54 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 129.04 | 126.04 |
| 12 day EMA | 124.99 | 122.67 | 120.42 |
| 20 day EMA | 120.04 | 118.18 | 116.4 |
| 35 day EMA | 109.77 | 108.12 | 106.53 |
| 50 day EMA | 100.96 | 99.46 | 98.01 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.88 | 128.3 | 124.89 |
| 12 day SMA | 120.44 | 118.34 | 116.96 |
| 20 day SMA | 119.62 | 119.1 | 118.59 |
| 35 day SMA | 112.07 | 110.15 | 108.23 |
| 50 day SMA | 101.04 | 99.64 | 98.24 |
| 100 day SMA | 85.74 | 85.26 | 84.83 |
| 150 day SMA | 82.54 | 82.16 | 81.81 |
| 200 day SMA | 77.71 | 77.16 | 76.62 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 5.07 and PE is: 27.17
Last quarter profit: (December 2025 quarter) 0.18 crores (123.38%)
Debt: 0.02 in crores
Market capitalization: 1004.98
EPS is 3.15 and PE is: 43.73
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
