Munafa Stock Market Course + Intraday & FNO calls 
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539724
- 539724 Experts view
- Tomorrow's Movement 539724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hypersoft
Strong intraday Stock price targets for Hypersoft are 209 and 217.3
| Intraday Target 1 | 202.08 |
| Intraday Target 2 | 207.62 |
| Intraday Target 3 | 210.38333333333 |
| Intraday Target 4 | 215.92 |
| Intraday Target 5 | 218.68 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.15 (2.48%) | 212.50 | 204.85 - 213.15 | 1.0138 times | Fri 03 July 2026 | 208.00 (0.97%) | 209.85 | 207.00 - 210.00 | 0.7711 times | Thu 02 July 2026 | 206.00 (0%) | 202.00 | 202.00 - 206.00 | 0.6626 times | Wed 01 July 2026 | 206.00 (-0.39%) | 202.70 | 202.70 - 206.00 | 0.9117 times | Tue 30 June 2026 | 206.80 (-1.99%) | 212.95 | 206.80 - 212.95 | 0.7449 times | Mon 29 June 2026 | 211.00 (-0.05%) | 211.10 | 211.00 - 215.30 | 0.7039 times | Thu 25 June 2026 | 211.10 (0.52%) | 210.00 | 210.00 - 213.90 | 1.8396 times | Wed 24 June 2026 | 210.00 (0.94%) | 211.90 | 207.00 - 211.90 | 1.9167 times | Tue 23 June 2026 | 208.05 (1.99%) | 207.00 | 206.50 - 208.05 | 0.7222 times | Mon 22 June 2026 | 204.00 (0%) | 208.00 | 204.00 - 208.00 | 0.7134 times | Fri 19 June 2026 | 204.00 (1.54%) | 196.90 | 196.90 - 204.00 | 2.4198 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 209 and 217.3
| Weekly Target 1 | 202.08 |
| Weekly Target 2 | 207.62 |
| Weekly Target 3 | 210.38333333333 |
| Weekly Target 4 | 215.92 |
| Weekly Target 5 | 218.68 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.15 (2.48%) | 212.50 | 204.85 - 213.15 | 0.1823 times | Fri 03 July 2026 | 208.00 (-1.47%) | 211.10 | 202.00 - 215.30 | 0.6822 times | Thu 25 June 2026 | 211.10 (3.48%) | 208.00 | 204.00 - 213.90 | 0.9334 times | Fri 19 June 2026 | 204.00 (-1.92%) | 208.00 | 196.90 - 212.00 | 1.7509 times | Fri 12 June 2026 | 208.00 (3.66%) | 210.00 | 190.65 - 216.80 | 1.0251 times | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.5581 times | Fri 29 May 2026 | 158.15 (7.59%) | 149.90 | 148.00 - 158.15 | 1.1291 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.6794 times | Fri 15 May 2026 | 144.55 (7.27%) | 135.10 | 134.00 - 144.55 | 0.7391 times | Fri 08 May 2026 | 134.75 (0.56%) | 133.50 | 133.10 - 137.20 | 1.3204 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.1526 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 207.58 and 218.73
| Monthly Target 1 | 198.28 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 209.43333333333 |
| Monthly Target 4 | 216.87 |
| Monthly Target 5 | 220.58 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.15 (3.07%) | 202.70 | 202.00 - 213.15 | 0.1633 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.4947 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 1.0459 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.7474 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.5623 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 1.002 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.9025 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.5532 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.603 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.9256 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.0887 times |
Yearly price and charts Hypersoft
Strong yearly Stock price targets for Hypersoft 539724 are 132.2 and 297.75
| Yearly Target 1 | -5.15 |
| Yearly Target 2 | 104 |
| Yearly Target 3 | 160.4 |
| Yearly Target 4 | 269.55 |
| Yearly Target 5 | 325.95 |
Yearly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.15 (213.46%) | 71.40 | 51.25 - 216.80 | 3.0857 times | Wed 31 December 2025 | 68.00 (287.24%) | 17.56 | 17.56 - 100.59 | 3.6194 times | Mon 16 December 2024 | 17.56 (104.19%) | 8.20 | 7.00 - 17.56 | 0.8025 times | Tue 26 December 2023 | 8.60 (-30.42%) | 12.36 | 6.51 - 12.50 | 0.966 times | Tue 20 December 2022 | 12.36 (25.87%) | 9.33 | 8.87 - 12.36 | 0.1303 times | Mon 13 December 2021 | 9.82 (72.28%) | 5.70 | 4.18 - 11.44 | 0.3019 times | Thu 31 December 2020 | 5.70 (-12.31%) | 6.18 | 5.42 - 6.22 | 0.0108 times | Tue 24 December 2019 | 6.50 (14.04%) | 5.52 | 4.75 - 6.75 | 0.0513 times | Thu 27 December 2018 | 5.70 (0%) | 8.38 | 5.43 - 8.38 | 0.0321 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hypersoft 539724 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.65
Munafa value: 95 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hypersoft in short term but the sell signal is initial and weak.
Hypersoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hypersoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 207.99 |
| 12 day DMA | 207.42 |
| 20 day DMA | 207.95 |
| 35 day DMA | 187.69 |
| 50 day DMA | 172.24 |
| 100 day DMA | 135.94 |
| 150 day DMA | 114.26 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.31 | 207.39 | 207.09 |
| 12 day EMA | 207 | 205.88 | 205.5 |
| 20 day EMA | 201.67 | 200.46 | 199.67 |
| 35 day EMA | 188.12 | 186.65 | 185.39 |
| 50 day EMA | 172.22 | 170.55 | 169.02 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.99 | 207.56 | 208.18 |
| 12 day SMA | 207.42 | 206.74 | 206.72 |
| 20 day SMA | 207.95 | 207.32 | 206.48 |
| 35 day SMA | 187.69 | 185.65 | 183.67 |
| 50 day SMA | 172.24 | 170.68 | 169.2 |
| 100 day SMA | 135.94 | 134.46 | 133 |
| 150 day SMA | 114.26 | 113.45 | 112.68 |
| 200 day SMA | 104.68 | 104.03 | 103.41 |
Fundamentals, profit and EPS of Hypersoft 539724
EPS is 5.07 and PE is: 42.04
Last quarter profit: (December 2025 quarter) 0.18 crores (123.38%)
Debt: 0.02 in crores
Market capitalization: 1004.98
EPS is 3.15 and PE is: 67.67
Last quarter profit: (September 2025 quarter) 0.95 crores (3266.67%)
Debt: 0.02 in crores
Market capitalization: 117.08
Videos related to: Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
