ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539724 Historical charts - HYPERSOFT

Historical charts for Stock 539724 - Share HYPERSOFT trades in BSE

Moving Averages for

  • 5Day Average: 124.89
  • 12Day Average: 116.96
  • 20Day Average: 118.59
  • 50Day Average: 98.24
  • 100Day Average: 84.83
  • 150Day Average: 81.81

539724 Indicators & signals

Indicator MACD (12,26,9)

120.42, 113.35, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.97, 30.53, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 134.15 130.40 to 135.50 3.75% 0.92 times
20 Mon Apr 2026 129.30 125.65 to 129.30 4.99% 0.45 times
17 Fri Apr 2026 123.15 113.90 to 125.75 2.75% 1.48 times
16 Thu Apr 2026 119.85 112.10 to 120.00 1.57% 0.72 times
15 Wed Apr 2026 118.00 114.85 to 118.90 3.42% 0.47 times
13 Mon Apr 2026 114.10 106.00 to 114.85 2.38% 1.74 times
10 Fri Apr 2026 111.45 104.40 to 115.00 1.46% 1.37 times
09 Thu Apr 2026 109.85 100.45 to 110.95 3.93% 2.32 times
08 Wed Apr 2026 105.70 101.65 to 111.85 -1.17% 0.95 times
07 Tue Apr 2026 106.95 106.95 to 106.95 -4.98% 0.26 times
06 Mon Apr 2026 112.55 112.55 to 118.00 -4.98% 0.24 times
02 Thu Apr 2026 118.45 114.85 to 121.00 -1.99% 0.15 times

Technical analysis forecast of 539724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539724 539724 at this time. Stock is rising and might rise more.

It appears as if 539724 539724 gave a large move recently.

Stock of 539724 (539724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539724 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132, for a target of 123.5 or 116.41

Tomorrow's movement Prediction of 539724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539724 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539724 Historical charts - Share HYPERSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539724 Historical charts - Share HYPERSOFT

 

Back to top