ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539724 Historical charts - HYPERSOFT

Historical charts for Stock 539724 - Share HYPERSOFT trades in BSE

Moving Averages for

  • 5Day Average: 207.99
  • 12Day Average: 207.42
  • 20Day Average: 207.95
  • 50Day Average: 172.24
  • 100Day Average: 135.94
  • 150Day Average: 114.26

539724 Indicators & signals

Indicator MACD (12,26,9)

207, 196.61, 12.61
Indicator MACD is in positive zone

Indicator ADX (14)

37.72, 40.78, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 213.15 204.85 to 213.15 2.48% 0.89 times
03 Fri Jul 2026 208.00 207.00 to 210.00 0.97% 0.68 times
02 Thu Jul 2026 206.00 202.00 to 206.00 0% 0.58 times
01 Wed Jul 2026 206.00 202.70 to 206.00 -0.39% 0.8 times
30 Tue Jun 2026 206.80 206.80 to 212.95 -1.99% 0.65 times
29 Mon Jun 2026 211.00 211.00 to 215.30 -0.05% 0.62 times
25 Thu Jun 2026 211.10 210.00 to 213.90 0.52% 1.61 times
24 Wed Jun 2026 210.00 207.00 to 211.90 0.94% 1.68 times
23 Tue Jun 2026 208.05 206.50 to 208.05 1.99% 0.63 times
22 Mon Jun 2026 204.00 204.00 to 208.00 0% 0.63 times
19 Fri Jun 2026 204.00 196.90 to 204.00 1.54% 2.12 times
18 Thu Jun 2026 200.90 200.90 to 205.00 -2% 1.16 times

Technical analysis forecast of 539724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539724 539724 at this time. Stock is rising and might rise more.

It appears as if 539724 539724 gave a large move recently.

Stock of 539724 (539724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539724 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 208.8, for a target of 204.9 or 201.61

Tomorrow's movement Prediction of 539724 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539724 Historical charts - Share HYPERSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539724 Historical charts - Share HYPERSOFT

 

Back to top