ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539724 Historical charts - HYPERSOFT

Historical charts for Stock 539724 - Share HYPERSOFT trades in BSE

Moving Averages for

  • 5Day Average: 147.28
  • 12Day Average: 142.28
  • 20Day Average: 139.31
  • 50Day Average: 126.16
  • 100Day Average: 98.43
  • 150Day Average: 91.75

539724 Indicators & signals

Indicator MACD (12,26,9)

142.85, 136.09, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

28.32, 36.99, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 147.00 147.00 to 147.10 1.8% 1.09 times
21 Thu May 2026 144.40 144.40 to 145.00 -1.97% 0.82 times
20 Wed May 2026 147.30 147.30 to 148.00 -2% 0.83 times
19 Tue May 2026 150.30 149.95 to 150.30 1.97% 1.31 times
18 Mon May 2026 147.40 147.40 to 147.40 1.97% 0.74 times
15 Fri May 2026 144.55 142.50 to 144.55 1.98% 1 times
14 Thu May 2026 141.75 140.95 to 141.75 1.98% 0.66 times
13 Wed May 2026 139.00 136.90 to 140.00 1.24% 0.85 times
12 Tue May 2026 137.30 136.10 to 137.30 -0.07% 0.56 times
11 Mon May 2026 137.40 134.00 to 137.40 1.97% 2.13 times
08 Fri May 2026 134.75 134.00 to 136.20 -1.06% 1.11 times
07 Thu May 2026 136.20 135.00 to 136.20 0.89% 2.05 times

Technical analysis forecast of 539724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539724 539724 at this time. Stock is rising and might rise more.

It appears as if 539724 539724 gave a large move recently.

Stock of 539724 (539724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539724 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539724 stays above 144.4, but if it comes below 144.4, then a intra day sell could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 139.03 as target. However if you take a buy trade in 539724, then use 144.4 as stoploss and 150.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539724 Historical charts - Share HYPERSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539724 Historical charts - Share HYPERSOFT

 

Back to top