ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539724 Historical charts - HYPERSOFT

Historical charts for Stock 539724 - Share HYPERSOFT trades in BSE

Moving Averages for

  • 5Day Average: 77.8
  • 12Day Average: 72.33
  • 20Day Average: 70.98
  • 50Day Average: 79.28
  • 100Day Average: 76.62
  • 150Day Average: 65.86

539724 Indicators & signals

Indicator MACD (12,26,9)

73.96, 73.64, -1.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.35, 30.33, 34.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 77.37 70.02 to 77.38 4.98% 3.65 times
13 Tue Jan 2026 73.70 73.70 to 73.70 -4.99% 0.4 times
12 Mon Jan 2026 77.57 77.57 to 77.57 -5% 0.41 times
09 Fri Jan 2026 81.65 79.05 to 82.64 3.74% 3.89 times
08 Thu Jan 2026 78.71 78.71 to 78.71 4.99% 0.11 times
07 Wed Jan 2026 74.97 74.97 to 74.97 5% 0.32 times
06 Tue Jan 2026 71.40 69.36 to 71.40 5% 0.86 times
05 Mon Jan 2026 68.00 61.61 to 68.00 4.99% 2.07 times
02 Fri Jan 2026 64.77 63.75 to 67.11 -3.47% 0.91 times
01 Thu Jan 2026 67.10 64.60 to 71.40 -1.32% 0.84 times
31 Wed Dec 2025 68.00 68.00 to 68.00 4.99% 0.19 times
30 Tue Dec 2025 64.77 58.67 to 64.77 4.99% 0.99 times

Technical analysis forecast of 539724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539724 539724 at this time. Stock is rising and might rise more.

It appears as if 539724 539724 gave a large move recently.

Stock of 539724 (539724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539724 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 73.4. However, stock will show a bullish move above 78.8.

Tomorrow's movement Prediction of 539724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539724 Historical charts - Share HYPERSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539724 Historical charts - Share HYPERSOFT

 

Back to top