ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539724 Historical charts - HYPERSOFT

Historical charts for Stock 539724 - Share HYPERSOFT trades in BSE

Moving Averages for

  • 5Day Average: 121.91
  • 12Day Average: 116.24
  • 20Day Average: 101.29
  • 50Day Average: 82.21
  • 100Day Average: 80.77
  • 150Day Average: 78.49

539724 Indicators & signals

Indicator MACD (12,26,9)

114.03, 101.3, 11.65
Indicator MACD is in positive zone

Indicator ADX (14)

35.16, 36.42, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 121.02 109.53 to 121.05 4.97% 0.57 times
24 Tue Mar 2026 115.29 114.94 to 122.00 -4.7% 1.16 times
23 Mon Mar 2026 120.98 120.98 to 126.71 -4.99% 0.14 times
20 Fri Mar 2026 127.34 118.66 to 131.00 1.95% 0.29 times
19 Thu Mar 2026 124.90 122.14 to 134.98 -2.85% 1.47 times
18 Wed Mar 2026 128.56 117.05 to 129.37 4.34% 3.4 times
17 Tue Mar 2026 123.21 123.20 to 123.21 4.99% 0.64 times
16 Mon Mar 2026 117.35 117.35 to 117.35 4.99% 0.37 times
13 Fri Mar 2026 111.77 111.70 to 111.77 5% 0.53 times
12 Thu Mar 2026 106.45 106.45 to 106.45 4.99% 0.54 times
11 Wed Mar 2026 101.39 91.75 to 101.39 4.99% 1.46 times
10 Tue Mar 2026 96.57 92.02 to 96.57 4.99% 1.13 times

Technical analysis forecast of 539724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539724 539724 at this time. Stock is rising and might rise more.

It appears as if 539724 539724 gave a large move recently.

Stock of 539724 (539724) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539724 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.4 as stoploss in an intra day sell trade for a target of 105.98. However, stock will show a bullish move above 126.4.

Tomorrow's movement Prediction of 539724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.2

Tomorrow's movement Prediction of 539724 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539724 Historical charts - Share HYPERSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539724 Historical charts - Share HYPERSOFT

 

Back to top