ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539724 Historical charts - HYPERSOFT

Historical charts for Stock 539724 - Share HYPERSOFT trades in BSE

Moving Averages for

  • 5Day Average: 200.7
  • 12Day Average: 202.83
  • 20Day Average: 205.73
  • 50Day Average: 208.56
  • 100Day Average: 185.48
  • 150Day Average: 154.16

539724 Indicators & signals

Indicator MACD (12,26,9)

202.57, 204.79, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.87, 10.24, 10.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 195.50 194.75 to 209.95 -4.12% 3.19 times
04 Fri Sep 2026 203.90 196.95 to 207.90 0.25% 0.14 times
03 Thu Sep 2026 203.40 194.75 to 205.00 1.85% 0.4 times
02 Wed Sep 2026 199.70 194.35 to 203.90 -0.65% 0.26 times
01 Tue Sep 2026 201.00 194.00 to 206.95 -0.35% 0.31 times
31 Mon Aug 2026 201.70 193.85 to 204.95 -1.1% 1.54 times
28 Fri Aug 2026 203.95 198.20 to 208.95 1.77% 0.24 times
27 Thu Aug 2026 200.40 199.00 to 216.05 -2.62% 0.87 times
26 Wed Aug 2026 205.80 204.10 to 216.90 -1.51% 0.31 times
25 Tue Aug 2026 208.95 201.00 to 210.00 3.93% 5.12 times
24 Mon Aug 2026 201.05 200.00 to 214.90 -3.64% 0.81 times
21 Fri Aug 2026 208.65 201.05 to 216.00 0.1% 1.29 times

Technical analysis forecast for 539724 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539724 539724 at this time. Stock is falling and might fall more.

It appears as if 539724 539724 gave a large move recently.

Stock of 539724 (539724) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539724 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539724 stays below 198.9, but if it comes above 198.9, then a intra day buy could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 192.6 as target. However if you take a buy trade in 539724, then use 198.9 as stoploss and 204.2 as target.

Tomorrow's movement Prediction of 539724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539724 looks bearish. It has broken an important support level of 199 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539724 Historical charts - Share HYPERSOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539724 Historical charts - Share HYPERSOFT

 

Back to top