ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539724 Historical charts - HYPERSOFT

Historical charts for Stock 539724 - Share HYPERSOFT trades in BSE

Moving Averages for

  • 5Day Average: 111.82
  • 12Day Average: 114.74
  • 20Day Average: 117.31
  • 50Day Average: 92.75
  • 100Day Average: 83.51
  • 150Day Average: 80.76

539724 Indicators & signals

Indicator MACD (12,26,9)

113.56, 108.4, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.27, 23.71, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 118.00 114.85 to 118.90 3.42% 0.5 times
13 Mon Apr 2026 114.10 106.00 to 114.85 2.38% 1.85 times
10 Fri Apr 2026 111.45 104.40 to 115.00 1.46% 1.45 times
09 Thu Apr 2026 109.85 100.45 to 110.95 3.93% 2.46 times
08 Wed Apr 2026 105.70 101.65 to 111.85 -1.17% 1.01 times
07 Tue Apr 2026 106.95 106.95 to 106.95 -4.98% 0.28 times
06 Mon Apr 2026 112.55 112.55 to 118.00 -4.98% 0.26 times
02 Thu Apr 2026 118.45 114.85 to 121.00 -1.99% 0.16 times
01 Wed Apr 2026 120.85 113.00 to 124.80 1.61% 0.27 times
30 Mon Mar 2026 118.94 113.05 to 124.95 -0.05% 1.25 times
27 Fri Mar 2026 119.00 114.97 to 126.88 -1.67% 1.01 times
25 Wed Mar 2026 121.02 109.53 to 121.05 4.97% 0.99 times

Technical analysis forecast of 539724 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539724 539724 at this time. Stock is rising and might rise more.

It appears as if 539724 539724 gave a large move recently.

Stock of 539724 (539724) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539724 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539724 stays above 117.3, but if it comes below 117.3, then a intra day sell could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 111.09 as target. However if you take a buy trade in 539724, then use 117.3 as stoploss and 124.7 as target.

Tomorrow's movement Prediction of 539724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539724 Historical charts - Share HYPERSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539724 Historical charts - Share HYPERSOFT

 

Back to top