ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539724 Historical charts - HYPERSOFT

Historical charts for Stock 539724 - Share HYPERSOFT trades in BSE

Moving Averages for

  • 5Day Average: 70.32
  • 12Day Average: 71.08
  • 20Day Average: 74.86
  • 50Day Average: 78.45
  • 100Day Average: 76.16
  • 150Day Average: 60.89

539724 Indicators & signals

Indicator MACD (12,26,9)

71.91, 75.59, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

17.7, 34.96, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539724 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 67.41 62.93 to 69.55 1.77% 3.18 times
23 Tue Dec 2025 66.24 66.24 to 66.24 -4.99% 1.47 times
22 Mon Dec 2025 69.72 69.72 to 69.72 -4.99% 0.56 times
19 Fri Dec 2025 73.38 73.38 to 76.36 -1.99% 3.2 times
18 Thu Dec 2025 74.87 74.85 to 74.87 1.99% 0.13 times
17 Wed Dec 2025 73.41 73.40 to 73.41 1.99% 0.14 times
16 Tue Dec 2025 71.98 71.98 to 71.98 2% 0.31 times
15 Mon Dec 2025 70.57 69.20 to 70.57 1.99% 2.53 times
12 Fri Dec 2025 69.19 69.19 to 69.19 -2% 1.47 times
11 Thu Dec 2025 70.60 70.60 to 70.60 -2% 0.04 times
10 Wed Dec 2025 72.04 72.04 to 72.04 -2% 0.14 times
09 Tue Dec 2025 73.51 73.51 to 73.51 -2% 0.31 times

Technical analysis forecast for 539724 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539724 539724 at this time. Stock is falling and might fall more.

It appears as if 539724 539724 gave a large move recently.

Stock of 539724 (539724) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539724 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539724 stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 62.2 as target. However if you take a buy trade in 539724, then use 68.9 as stoploss and 74.43 as target.

Tomorrow's movement Prediction of 539724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539724 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539724 Historical charts - Share HYPERSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539724 Historical charts - Share HYPERSOFT

 

Back to top