ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 19.88 and 20.4

Intraday Target 119.47
Intraday Target 219.77
Intraday Target 319.993333333333
Intraday Target 420.29
Intraday Target 520.51

Daily price and volume Medico

Date Closing Open Range Volume
Mon 26 October 2026 20.06 (-0.55%) 19.80 19.70 - 20.22 0.9676 times
Fri 23 October 2026 20.17 (-2.89%) 20.00 19.50 - 20.59 0.5618 times
Thu 22 October 2026 20.77 (-0.14%) 21.10 20.42 - 21.10 0.5567 times
Wed 21 October 2026 20.80 (-2.3%) 23.39 20.72 - 23.39 0.7622 times
Mon 19 October 2026 21.29 (-2.83%) 22.03 21.11 - 22.03 0.7427 times
Fri 16 October 2026 21.91 (-0.5%) 21.75 21.75 - 22.20 1.0556 times
Thu 15 October 2026 22.02 (-0.09%) 22.20 21.73 - 22.44 0.8461 times
Wed 14 October 2026 22.04 (-2.39%) 22.25 22.00 - 22.82 1.2682 times
Tue 13 October 2026 22.58 (2.26%) 23.90 22.00 - 23.90 0.4848 times
Mon 12 October 2026 22.08 (-0.27%) 23.20 22.00 - 23.46 2.7544 times
Tue 06 October 2026 22.14 (1.42%) 21.83 21.05 - 22.37 3.6476 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 19.88 and 20.4

Weekly Target 119.47
Weekly Target 219.77
Weekly Target 319.993333333333
Weekly Target 420.29
Weekly Target 520.51

Weekly price and volumes for Medico

Date Closing Open Range Volume
Mon 26 October 2026 20.06 (-0.55%) 19.80 19.70 - 20.22 0.0592 times
Fri 23 October 2026 20.17 (-7.94%) 22.03 19.50 - 23.39 0.1604 times
Fri 16 October 2026 21.91 (-1.04%) 23.20 21.73 - 23.90 0.3919 times
Tue 06 October 2026 22.14 (0.64%) 21.90 21.05 - 22.58 0.4612 times
Thu 01 October 2026 22.00 (-15.84%) 26.24 20.60 - 26.24 3.5777 times
Fri 25 September 2026 26.14 (-25.34%) 34.78 26.14 - 36.09 2.6765 times
Fri 18 September 2026 35.01 (-4.68%) 37.44 34.67 - 38.50 0.2508 times
Fri 11 September 2026 36.73 (-7.69%) 40.60 34.50 - 41.20 1.577 times
Fri 04 September 2026 39.79 (-6.09%) 41.99 37.00 - 42.86 0.6989 times
Fri 28 August 2026 42.37 (-0.19%) 44.72 41.37 - 44.72 0.1464 times
Fri 21 August 2026 42.45 (-5.69%) 46.42 41.30 - 46.42 0.3558 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 17.58 and 21.98

Monthly Target 116.75
Monthly Target 218.41
Monthly Target 321.153333333333
Monthly Target 422.81
Monthly Target 525.55

Monthly price and volumes Medico

Date Closing Open Range Volume
Mon 26 October 2026 20.06 (-7.98%) 21.36 19.50 - 23.90 0.5963 times
Tue 29 September 2026 21.80 (-48.71%) 41.99 20.60 - 42.86 3.6577 times
Mon 31 August 2026 42.50 (-12.12%) 52.85 41.30 - 52.85 0.735 times
Fri 31 July 2026 48.36 (24.64%) 39.20 37.01 - 50.10 0.6853 times
Tue 30 June 2026 38.80 (-18.83%) 48.00 37.08 - 53.80 0.9428 times
Fri 29 May 2026 47.80 (12.47%) 43.35 39.00 - 56.99 0.7766 times
Thu 30 April 2026 42.50 (30.21%) 34.84 34.42 - 42.79 0.8207 times
Mon 30 March 2026 32.64 (-28.18%) 40.01 31.00 - 45.99 0.5399 times
Fri 27 February 2026 45.45 (-10.2%) 50.90 44.20 - 50.99 0.3131 times
Fri 30 January 2026 50.61 (0.1%) 51.70 43.93 - 54.08 0.9327 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 0.7986 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are 1.04 and 38.53

Yearly Target 1-5.31
Yearly Target 27.38
Yearly Target 332.183333333333
Yearly Target 444.87
Yearly Target 569.67

Yearly price and volumes Medico

Date Closing Open Range Volume
Mon 26 October 2026 20.06 (-60.32%) 51.70 19.50 - 56.99 0.7322 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.3021 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 3.7567 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.6635 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.1828 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1455 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.1107 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1036 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.0029 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medico 540937 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 20.62
12 day DMA 21.47
20 day DMA 24.17
35 day DMA 30.2
50 day DMA 34.38
100 day DMA 38.53
150 day DMA 39.2
200 day DMA 41.34

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.9121.28
12 day EMA22.1622.5422.97
20 day EMA24.625.0825.6
35 day EMA29.1529.6930.25
50 day EMA34.1734.7535.35

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.9921.36
12 day SMA21.4721.6421.77
20 day SMA24.1724.9125.71
35 day SMA30.230.8731.49
50 day SMA34.3834.9335.49
100 day SMA38.5338.8239.1
150 day SMA39.239.3339.48
200 day SMA41.3441.5141.68

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 6.8

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 12.86

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top