Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 19.88 and 20.4
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.51 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.06 (-0.55%) | 19.80 | 19.70 - 20.22 | 0.9676 times | Fri 23 October 2026 | 20.17 (-2.89%) | 20.00 | 19.50 - 20.59 | 0.5618 times | Thu 22 October 2026 | 20.77 (-0.14%) | 21.10 | 20.42 - 21.10 | 0.5567 times | Wed 21 October 2026 | 20.80 (-2.3%) | 23.39 | 20.72 - 23.39 | 0.7622 times | Mon 19 October 2026 | 21.29 (-2.83%) | 22.03 | 21.11 - 22.03 | 0.7427 times | Fri 16 October 2026 | 21.91 (-0.5%) | 21.75 | 21.75 - 22.20 | 1.0556 times | Thu 15 October 2026 | 22.02 (-0.09%) | 22.20 | 21.73 - 22.44 | 0.8461 times | Wed 14 October 2026 | 22.04 (-2.39%) | 22.25 | 22.00 - 22.82 | 1.2682 times | Tue 13 October 2026 | 22.58 (2.26%) | 23.90 | 22.00 - 23.90 | 0.4848 times | Mon 12 October 2026 | 22.08 (-0.27%) | 23.20 | 22.00 - 23.46 | 2.7544 times | Tue 06 October 2026 | 22.14 (1.42%) | 21.83 | 21.05 - 22.37 | 3.6476 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 19.88 and 20.4
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.06 (-0.55%) | 19.80 | 19.70 - 20.22 | 0.0592 times | Fri 23 October 2026 | 20.17 (-7.94%) | 22.03 | 19.50 - 23.39 | 0.1604 times | Fri 16 October 2026 | 21.91 (-1.04%) | 23.20 | 21.73 - 23.90 | 0.3919 times | Tue 06 October 2026 | 22.14 (0.64%) | 21.90 | 21.05 - 22.58 | 0.4612 times | Thu 01 October 2026 | 22.00 (-15.84%) | 26.24 | 20.60 - 26.24 | 3.5777 times | Fri 25 September 2026 | 26.14 (-25.34%) | 34.78 | 26.14 - 36.09 | 2.6765 times | Fri 18 September 2026 | 35.01 (-4.68%) | 37.44 | 34.67 - 38.50 | 0.2508 times | Fri 11 September 2026 | 36.73 (-7.69%) | 40.60 | 34.50 - 41.20 | 1.577 times | Fri 04 September 2026 | 39.79 (-6.09%) | 41.99 | 37.00 - 42.86 | 0.6989 times | Fri 28 August 2026 | 42.37 (-0.19%) | 44.72 | 41.37 - 44.72 | 0.1464 times | Fri 21 August 2026 | 42.45 (-5.69%) | 46.42 | 41.30 - 46.42 | 0.3558 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 17.58 and 21.98
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.06 (-7.98%) | 21.36 | 19.50 - 23.90 | 0.5963 times | Tue 29 September 2026 | 21.80 (-48.71%) | 41.99 | 20.60 - 42.86 | 3.6577 times | Mon 31 August 2026 | 42.50 (-12.12%) | 52.85 | 41.30 - 52.85 | 0.735 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.6853 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 0.9428 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 0.7766 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.8207 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.5399 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3131 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.9327 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.7986 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 1.04 and 38.53
| Yearly Target 1 | -5.31 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 32.183333333333 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.06 (-60.32%) | 51.70 | 19.50 - 56.99 | 0.7322 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.3021 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.7567 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6635 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1828 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1455 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1107 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1036 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0029 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico 540937 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 15, while middle bands are at 20 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 21.47 |
| 20 day DMA | 24.17 |
| 35 day DMA | 30.2 |
| 50 day DMA | 34.38 |
| 100 day DMA | 38.53 |
| 150 day DMA | 39.2 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.91 | 21.28 |
| 12 day EMA | 22.16 | 22.54 | 22.97 |
| 20 day EMA | 24.6 | 25.08 | 25.6 |
| 35 day EMA | 29.15 | 29.69 | 30.25 |
| 50 day EMA | 34.17 | 34.75 | 35.35 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.99 | 21.36 |
| 12 day SMA | 21.47 | 21.64 | 21.77 |
| 20 day SMA | 24.17 | 24.91 | 25.71 |
| 35 day SMA | 30.2 | 30.87 | 31.49 |
| 50 day SMA | 34.38 | 34.93 | 35.49 |
| 100 day SMA | 38.53 | 38.82 | 39.1 |
| 150 day SMA | 39.2 | 39.33 | 39.48 |
| 200 day SMA | 41.34 | 41.51 | 41.68 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 6.8
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 12.86
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


