Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 49.56 and 50.2
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 49.69 |
| Intraday Target 3 | 50.066666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.71 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.96 (-0.74%) | 50.33 | 49.80 - 50.44 | 0.9456 times | Mon 15 December 2025 | 50.33 (-1.81%) | 56.38 | 50.05 - 56.38 | 0.4721 times | Fri 12 December 2025 | 51.26 (0.51%) | 50.55 | 50.55 - 52.08 | 0.4482 times | Thu 11 December 2025 | 51.00 (-1.12%) | 51.35 | 50.63 - 51.73 | 0.218 times | Wed 10 December 2025 | 51.58 (-1.45%) | 52.65 | 51.23 - 52.66 | 0.0577 times | Tue 09 December 2025 | 52.34 (-0.15%) | 52.31 | 50.47 - 52.79 | 0.4534 times | Mon 08 December 2025 | 52.42 (-2.16%) | 54.91 | 51.18 - 54.91 | 1.9815 times | Fri 05 December 2025 | 53.58 (0.34%) | 52.95 | 52.58 - 54.25 | 0.9018 times | Thu 04 December 2025 | 53.40 (0.7%) | 53.28 | 52.09 - 53.50 | 1.7409 times | Wed 03 December 2025 | 53.03 (1.61%) | 54.00 | 52.23 - 54.00 | 2.7808 times | Tue 02 December 2025 | 52.19 (-0.65%) | 53.08 | 50.00 - 53.69 | 1.9856 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 46.59 and 53.17
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.96 (-2.54%) | 56.38 | 49.80 - 56.38 | 0.2415 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.5381 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.5222 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.1695 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.5013 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.51 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.7936 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5925 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.6367 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4947 times | Fri 10 October 2025 | 50.09 (0.08%) | 50.00 | 47.85 - 52.56 | 1.6734 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 46.59 and 53.17
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.96 (-4.22%) | 53.37 | 49.80 - 56.38 | 0.1744 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4526 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3122 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3367 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6928 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1206 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.5201 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1865 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.0253 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1787 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.4426 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 20.09 and 64.87
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 54.913333333333 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 99.69 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.96 (-9.26%) | 54.10 | 35.00 - 79.78 | 3.1775 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.6483 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6443 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1775 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1413 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1076 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1006 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0028 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medico in short term but the sell signal is initial and weak.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.98 |
| 100 day DMA | 45.96 |
| 150 day DMA | 46.65 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.21 | 51.65 |
| 12 day EMA | 51.38 | 51.64 | 51.88 |
| 20 day EMA | 51.46 | 51.62 | 51.76 |
| 35 day EMA | 51.14 | 51.21 | 51.26 |
| 50 day EMA | 50.73 | 50.76 | 50.78 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.3 | 51.72 |
| 12 day SMA | 51.97 | 52.15 | 52.18 |
| 20 day SMA | 51.59 | 51.68 | 51.79 |
| 35 day SMA | 51.4 | 51.37 | 51.33 |
| 50 day SMA | 50.98 | 50.95 | 50.89 |
| 100 day SMA | 45.96 | 45.85 | 45.74 |
| 150 day SMA | 46.65 | 46.65 | 46.68 |
| 200 day SMA | 49.12 | 49.22 | 49.31 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 16.94
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 32.03
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
