ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 50.94 and 56.68

Intraday Target 146.24
Intraday Target 249.89
Intraday Target 351.983333333333
Intraday Target 455.63
Intraday Target 557.72

Daily price and volume Medico

Date Closing Open Range Volume
Fri 23 January 2026 53.53 (8.87%) 50.99 48.34 - 54.08 3.1435 times
Thu 22 January 2026 49.17 (10%) 43.93 43.93 - 49.17 2.2839 times
Wed 21 January 2026 44.70 (-7.93%) 45.54 44.65 - 48.41 0.9449 times
Tue 20 January 2026 48.55 (2.9%) 45.11 45.00 - 50.07 1.2562 times
Mon 19 January 2026 47.18 (-1.13%) 47.14 46.86 - 47.84 0.1649 times
Fri 16 January 2026 47.72 (2.36%) 45.01 45.01 - 48.60 0.1547 times
Wed 14 January 2026 46.62 (-1.73%) 47.39 46.42 - 47.70 0.1649 times
Tue 13 January 2026 47.44 (1.65%) 47.16 46.41 - 47.99 0.4168 times
Mon 12 January 2026 46.67 (-2.77%) 47.06 46.00 - 47.25 0.4702 times
Fri 09 January 2026 48.00 (-0.95%) 48.74 48.00 - 49.12 1.0001 times
Thu 08 January 2026 48.46 (-1.52%) 48.58 48.16 - 49.44 0.7968 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 48.73 and 58.88

Weekly Target 140.36
Weekly Target 246.95
Weekly Target 350.513333333333
Weekly Target 457.1
Weekly Target 560.66

Weekly price and volumes for Medico

Date Closing Open Range Volume
Fri 23 January 2026 53.53 (12.18%) 47.14 43.93 - 54.08 1.9578 times
Fri 16 January 2026 47.72 (-0.58%) 47.06 45.01 - 48.60 0.3031 times
Fri 09 January 2026 48.00 (-4.31%) 50.66 48.00 - 50.66 0.5739 times
Fri 02 January 2026 50.16 (-4.66%) 52.50 46.01 - 53.19 0.7455 times
Fri 26 December 2025 52.61 (6.54%) 49.38 47.88 - 56.50 1.3728 times
Fri 19 December 2025 49.38 (-3.67%) 56.38 48.68 - 56.38 0.7815 times
Fri 12 December 2025 51.26 (-4.33%) 54.91 50.47 - 54.91 0.4851 times
Fri 05 December 2025 53.58 (2.72%) 53.37 50.00 - 54.25 1.3723 times
Fri 28 November 2025 52.16 (2.09%) 49.02 47.60 - 52.35 1.0544 times
Fri 21 November 2025 51.09 (-4.5%) 53.50 48.81 - 53.88 1.3535 times
Fri 14 November 2025 53.50 (7.11%) 49.95 49.95 - 54.75 2.2629 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 48.73 and 58.88

Monthly Target 140.36
Monthly Target 246.95
Monthly Target 350.513333333333
Monthly Target 457.1
Monthly Target 560.66

Monthly price and volumes Medico

Date Closing Open Range Volume
Fri 23 January 2026 53.53 (5.87%) 51.70 43.93 - 54.08 0.3341 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 0.4359 times
Fri 28 November 2025 52.16 (3.29%) 50.50 47.60 - 54.75 0.5463 times
Fri 31 October 2025 50.50 (6.34%) 52.10 46.06 - 52.56 0.3769 times
Tue 30 September 2025 47.49 (24.32%) 38.20 37.25 - 49.03 1.6135 times
Fri 29 August 2025 38.20 (-4.95%) 40.27 35.00 - 45.00 0.8362 times
Thu 31 July 2025 40.19 (-3.34%) 41.42 38.00 - 45.50 1.3526 times
Mon 30 June 2025 41.58 (-24.05%) 56.00 39.20 - 57.00 1.8348 times
Fri 30 May 2025 54.75 (-1.33%) 56.16 49.00 - 59.00 1.4322 times
Wed 30 April 2025 55.49 (6.51%) 49.32 49.32 - 62.00 1.2376 times
Fri 28 March 2025 52.10 (-8.1%) 57.16 43.00 - 63.00 2.6297 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are 48.73 and 58.88

Yearly Target 140.36
Yearly Target 246.95
Yearly Target 350.513333333333
Yearly Target 457.1
Yearly Target 560.66

Yearly price and volumes Medico

Date Closing Open Range Volume
Fri 23 January 2026 53.53 (5.87%) 51.70 43.93 - 54.08 0.0485 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.5752 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 4.0673 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.7183 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.1979 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1575 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.1199 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1122 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.0031 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medico 540937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medico 540937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Medico 540937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96

Munafa value: 90 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Medico (540937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 48.63
12 day DMA 48.1
20 day DMA 49.14
35 day DMA 50.12
50 day DMA 50.62
100 day DMA 48.42
150 day DMA 46.15
200 day DMA 48.08

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5647.5746.77
12 day EMA48.854847.79
20 day EMA49.1148.6448.58
35 day EMA49.7449.5249.54
50 day EMA50.5250.450.45

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6347.4646.95
12 day SMA48.147.7747.85
20 day SMA49.1449.1749.4
35 day SMA50.1250.150.19
50 day SMA50.6250.650.69
100 day SMA48.4248.2648.17
150 day SMA46.1546.1146.1
200 day SMA48.0848.0648.05

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 18.15

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 34.31

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top