Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 50.94 and 56.68
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 51.983333333333 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 57.72 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.53 (8.87%) | 50.99 | 48.34 - 54.08 | 3.1435 times | Thu 22 January 2026 | 49.17 (10%) | 43.93 | 43.93 - 49.17 | 2.2839 times | Wed 21 January 2026 | 44.70 (-7.93%) | 45.54 | 44.65 - 48.41 | 0.9449 times | Tue 20 January 2026 | 48.55 (2.9%) | 45.11 | 45.00 - 50.07 | 1.2562 times | Mon 19 January 2026 | 47.18 (-1.13%) | 47.14 | 46.86 - 47.84 | 0.1649 times | Fri 16 January 2026 | 47.72 (2.36%) | 45.01 | 45.01 - 48.60 | 0.1547 times | Wed 14 January 2026 | 46.62 (-1.73%) | 47.39 | 46.42 - 47.70 | 0.1649 times | Tue 13 January 2026 | 47.44 (1.65%) | 47.16 | 46.41 - 47.99 | 0.4168 times | Mon 12 January 2026 | 46.67 (-2.77%) | 47.06 | 46.00 - 47.25 | 0.4702 times | Fri 09 January 2026 | 48.00 (-0.95%) | 48.74 | 48.00 - 49.12 | 1.0001 times | Thu 08 January 2026 | 48.46 (-1.52%) | 48.58 | 48.16 - 49.44 | 0.7968 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 48.73 and 58.88
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.53 (12.18%) | 47.14 | 43.93 - 54.08 | 1.9578 times | Fri 16 January 2026 | 47.72 (-0.58%) | 47.06 | 45.01 - 48.60 | 0.3031 times | Fri 09 January 2026 | 48.00 (-4.31%) | 50.66 | 48.00 - 50.66 | 0.5739 times | Fri 02 January 2026 | 50.16 (-4.66%) | 52.50 | 46.01 - 53.19 | 0.7455 times | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.3728 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.7815 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.4851 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3723 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.0544 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.3535 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.2629 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 48.73 and 58.88
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.53 (5.87%) | 51.70 | 43.93 - 54.08 | 0.3341 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.4359 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.5463 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3769 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.6135 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.8362 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.3526 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.8348 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.4322 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.2376 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.6297 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 48.73 and 58.88
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 53.53 (5.87%) | 51.70 | 43.93 - 54.08 | 0.0485 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.5752 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 4.0673 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.7183 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1979 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1575 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1199 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1122 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0031 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico 540937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medico 540937 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Medico 540937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96
Munafa value: 90 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.1 |
| 20 day DMA | 49.14 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.62 |
| 100 day DMA | 48.42 |
| 150 day DMA | 46.15 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 47.57 | 46.77 |
| 12 day EMA | 48.85 | 48 | 47.79 |
| 20 day EMA | 49.11 | 48.64 | 48.58 |
| 35 day EMA | 49.74 | 49.52 | 49.54 |
| 50 day EMA | 50.52 | 50.4 | 50.45 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 47.46 | 46.95 |
| 12 day SMA | 48.1 | 47.77 | 47.85 |
| 20 day SMA | 49.14 | 49.17 | 49.4 |
| 35 day SMA | 50.12 | 50.1 | 50.19 |
| 50 day SMA | 50.62 | 50.6 | 50.69 |
| 100 day SMA | 48.42 | 48.26 | 48.17 |
| 150 day SMA | 46.15 | 46.11 | 46.1 |
| 200 day SMA | 48.08 | 48.06 | 48.05 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 18.15
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 34.31
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


