ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 41.51 and 42.3

Intraday Target 141.29
Intraday Target 241.73
Intraday Target 342.076666666667
Intraday Target 442.52
Intraday Target 542.87

Daily price and volume Medico

Date Closing Open Range Volume
Wed 26 August 2026 42.18 (1.37%) 42.31 41.63 - 42.42 0.3308 times
Tue 25 August 2026 41.61 (-0.14%) 42.00 41.50 - 42.75 0.3809 times
Mon 24 August 2026 41.67 (-1.84%) 44.72 41.59 - 44.72 0.3154 times
Fri 21 August 2026 42.45 (0.43%) 41.84 41.48 - 43.46 0.5252 times
Thu 20 August 2026 42.27 (-0.49%) 42.67 42.00 - 42.81 0.1411 times
Wed 19 August 2026 42.48 (-0.61%) 42.56 41.30 - 42.93 0.424 times
Tue 18 August 2026 42.74 (-2.15%) 44.15 42.56 - 44.15 1.1258 times
Mon 17 August 2026 43.68 (-2.95%) 46.42 43.10 - 46.42 2.4809 times
Fri 14 August 2026 45.01 (-6.27%) 46.71 44.19 - 46.87 3.2046 times
Thu 13 August 2026 48.02 (0.78%) 47.19 45.90 - 48.59 1.0713 times
Wed 12 August 2026 47.65 (4.75%) 44.99 44.99 - 47.90 1.0426 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 40.23 and 43.45

Weekly Target 139.58
Weekly Target 240.88
Weekly Target 342.8
Weekly Target 444.1
Weekly Target 546.02

Weekly price and volumes for Medico

Date Closing Open Range Volume
Wed 26 August 2026 42.18 (-0.64%) 44.72 41.50 - 44.72 0.2043 times
Fri 21 August 2026 42.45 (-5.69%) 46.42 41.30 - 46.42 0.9344 times
Fri 14 August 2026 45.01 (-3.82%) 48.99 44.19 - 48.99 1.5542 times
Fri 07 August 2026 46.80 (-3.23%) 52.85 44.65 - 52.85 1.5712 times
Fri 31 July 2026 48.36 (26.6%) 37.01 37.01 - 50.10 1.6277 times
Fri 24 July 2026 38.20 (-1.44%) 39.45 37.64 - 40.63 0.2377 times
Fri 17 July 2026 38.76 (-2.17%) 39.62 38.16 - 41.50 0.2429 times
Fri 10 July 2026 39.62 (-3.37%) 40.49 38.70 - 41.50 0.2177 times
Fri 03 July 2026 41.00 (1.64%) 40.00 37.08 - 42.00 2.1743 times
Thu 25 June 2026 40.34 (-5.26%) 41.79 40.25 - 44.12 1.2355 times
Fri 19 June 2026 42.58 (-0.75%) 43.99 41.59 - 44.18 0.7057 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 35.97 and 47.52

Monthly Target 133.89
Monthly Target 238.04
Monthly Target 345.443333333333
Monthly Target 449.59
Monthly Target 556.99

Monthly price and volumes Medico

Date Closing Open Range Volume
Wed 26 August 2026 42.18 (-12.78%) 52.85 41.30 - 52.85 0.934 times
Fri 31 July 2026 48.36 (24.64%) 39.20 37.01 - 50.10 0.9123 times
Tue 30 June 2026 38.80 (-18.83%) 48.00 37.08 - 53.80 1.2551 times
Fri 29 May 2026 47.80 (12.47%) 43.35 39.00 - 56.99 1.0339 times
Thu 30 April 2026 42.50 (30.21%) 34.84 34.42 - 42.79 1.0925 times
Mon 30 March 2026 32.64 (-28.18%) 40.01 31.00 - 45.99 0.7187 times
Fri 27 February 2026 45.45 (-10.2%) 50.90 44.20 - 50.99 0.4167 times
Fri 30 January 2026 50.61 (0.1%) 51.70 43.93 - 54.08 1.2416 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 1.063 times
Fri 28 November 2025 52.16 (3.29%) 50.50 47.60 - 54.75 1.3322 times
Fri 31 October 2025 50.50 (6.34%) 52.10 46.06 - 52.56 0.9191 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are 23.6 and 49.59

Yearly Target 117.4
Yearly Target 229.79
Yearly Target 343.39
Yearly Target 455.78
Yearly Target 569.38

Yearly price and volumes Medico

Date Closing Open Range Volume
Wed 26 August 2026 42.18 (-16.57%) 51.70 31.00 - 56.99 0.4334 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.4214 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 3.8924 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.6874 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.1894 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1508 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.1147 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1074 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.003 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medico in short term and the sell signal is strong.

Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Medico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 42.04
12 day DMA 43.77
20 day DMA 45.46
35 day DMA 42.97
50 day DMA 42.36
100 day DMA 42.53
150 day DMA 43.17
200 day DMA 45.12

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.2742.6
12 day EMA43.2543.4543.79
20 day EMA43.643.7543.97
35 day EMA43.3543.4243.53
50 day EMA42.3342.3442.37

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0442.142.32
12 day SMA43.7744.1344.56
20 day SMA45.4645.6545.72
35 day SMA42.9742.8842.82
50 day SMA42.3642.3642.38
100 day SMA42.5342.4442.35
150 day SMA43.1743.243.24
200 day SMA45.1245.1645.21

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 14.3

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 27.04

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top