ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 21.16 and 22.21

Intraday Target 120.93
Intraday Target 221.38
Intraday Target 321.98
Intraday Target 422.43
Intraday Target 523.03

Daily price and volume Medico

Date Closing Open Range Volume
Mon 05 October 2026 21.83 (-0.77%) 21.90 21.53 - 22.58 0.3632 times
Thu 01 October 2026 22.00 (0.92%) 21.36 21.35 - 22.40 0.4689 times
Tue 29 September 2026 21.80 (-2.2%) 22.99 20.60 - 23.61 1.2376 times
Mon 28 September 2026 22.29 (-14.73%) 26.24 20.93 - 26.24 3.7499 times
Fri 25 September 2026 26.14 (-19.99%) 33.13 26.14 - 33.13 3.3943 times
Thu 24 September 2026 32.67 (-0.24%) 32.75 32.17 - 33.57 0.165 times
Wed 23 September 2026 32.75 (-3.28%) 34.54 31.81 - 36.00 0.3136 times
Tue 22 September 2026 33.86 (-0.7%) 35.40 33.75 - 35.40 0.0835 times
Mon 21 September 2026 34.10 (-2.6%) 34.78 34.00 - 36.09 0.1255 times
Fri 18 September 2026 35.01 (-3.26%) 38.50 34.77 - 38.50 0.0985 times
Thu 17 September 2026 36.19 (2%) 36.05 34.67 - 37.76 0.2309 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 21.16 and 22.21

Weekly Target 120.93
Weekly Target 221.38
Weekly Target 321.98
Weekly Target 422.43
Weekly Target 523.03

Weekly price and volumes for Medico

Date Closing Open Range Volume
Mon 05 October 2026 21.83 (-0.77%) 21.90 21.53 - 22.58 0.2223 times
Thu 01 October 2026 22.00 (-15.84%) 26.24 20.60 - 26.24 3.3401 times
Fri 25 September 2026 26.14 (-25.34%) 34.78 26.14 - 36.09 2.4988 times
Fri 18 September 2026 35.01 (-4.68%) 37.44 34.67 - 38.50 0.2341 times
Fri 11 September 2026 36.73 (-7.69%) 40.60 34.50 - 41.20 1.4723 times
Fri 04 September 2026 39.79 (-6.09%) 41.99 37.00 - 42.86 0.6525 times
Fri 28 August 2026 42.37 (-0.19%) 44.72 41.37 - 44.72 0.1367 times
Fri 21 August 2026 42.45 (-5.69%) 46.42 41.30 - 46.42 0.3322 times
Fri 14 August 2026 45.01 (-3.82%) 48.99 44.19 - 48.99 0.5525 times
Fri 07 August 2026 46.80 (-3.23%) 52.85 44.65 - 52.85 0.5586 times
Fri 31 July 2026 48.36 (26.6%) 37.01 37.01 - 50.10 0.5787 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 21.59 and 22.82

Monthly Target 120.69
Monthly Target 221.26
Monthly Target 321.92
Monthly Target 422.49
Monthly Target 523.15

Monthly price and volumes Medico

Date Closing Open Range Volume
Mon 05 October 2026 21.83 (0.14%) 21.36 21.35 - 22.58 0.2446 times
Tue 29 September 2026 21.80 (-48.71%) 41.99 20.60 - 42.86 3.7945 times
Mon 31 August 2026 42.50 (-12.12%) 52.85 41.30 - 52.85 0.7625 times
Fri 31 July 2026 48.36 (24.64%) 39.20 37.01 - 50.10 0.7109 times
Tue 30 June 2026 38.80 (-18.83%) 48.00 37.08 - 53.80 0.9781 times
Fri 29 May 2026 47.80 (12.47%) 43.35 39.00 - 56.99 0.8057 times
Thu 30 April 2026 42.50 (30.21%) 34.84 34.42 - 42.79 0.8514 times
Mon 30 March 2026 32.64 (-28.18%) 40.01 31.00 - 45.99 0.5601 times
Fri 27 February 2026 45.45 (-10.2%) 50.90 44.20 - 50.99 0.3248 times
Fri 30 January 2026 50.61 (0.1%) 51.70 43.93 - 54.08 0.9675 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 0.8284 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are 3.02 and 39.41

Yearly Target 1-3.25
Yearly Target 29.29
Yearly Target 333.14
Yearly Target 445.68
Yearly Target 569.53

Yearly price and volumes Medico

Date Closing Open Range Volume
Mon 05 October 2026 21.83 (-56.82%) 51.70 20.60 - 56.99 0.7079 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.3118 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 3.7677 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.6654 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.1833 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1459 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.1111 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1039 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.0029 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico 540937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medico 540937 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 6 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 7 points

Upper Bollinger band is at 46 and lower is at 21, while middle bands are at 27 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Medico in short term and the sell signal is strong.

Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Medico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 22.81
12 day DMA 29.51
20 day DMA 32.9
35 day DMA 37.05
50 day DMA 39.6
100 day DMA 41.09
150 day DMA 40.86
200 day DMA 42.96

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7524.7126.06
12 day EMA28.1129.2530.57
20 day EMA31.2832.2733.35
35 day EMA34.8935.6636.46
50 day EMA37.8338.4839.15

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8124.9827.13
12 day SMA29.5130.6831.91
20 day SMA32.933.7834.63
35 day SMA37.0537.7838.45
50 day SMA39.639.9440.26
100 day SMA41.0941.2941.49
150 day SMA40.8641.0241.18
200 day SMA42.9643.1143.26

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 7.4

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 13.99

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top