Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 45.61 and 46.14
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 46.28 |
| Intraday Target 5 | 46.53 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.03 (0.07%) | 46.25 | 45.72 - 46.25 | 0.2618 times | Thu 19 February 2026 | 46.00 (-1.69%) | 46.80 | 46.00 - 46.80 | 2.1969 times | Wed 18 February 2026 | 46.79 (-2.17%) | 47.95 | 46.45 - 47.95 | 0.2789 times | Tue 17 February 2026 | 47.83 (-1.32%) | 47.25 | 47.25 - 48.50 | 0.4895 times | Mon 16 February 2026 | 48.47 (2.43%) | 50.00 | 46.20 - 50.00 | 0.6643 times | Fri 13 February 2026 | 47.32 (-0.69%) | 47.01 | 46.87 - 47.43 | 0.2193 times | Thu 12 February 2026 | 47.65 (-1.51%) | 48.11 | 47.19 - 48.25 | 0.66 times | Wed 11 February 2026 | 48.38 (-2.44%) | 49.59 | 48.00 - 49.59 | 1.1329 times | Tue 10 February 2026 | 49.59 (2.08%) | 48.58 | 48.58 - 50.99 | 3.8261 times | Mon 09 February 2026 | 48.58 (2.04%) | 49.00 | 47.85 - 49.00 | 0.2702 times | Fri 06 February 2026 | 47.61 (-1.43%) | 47.88 | 47.61 - 48.17 | 0.0535 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 43.74 and 48.02
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.03 (-2.73%) | 50.00 | 45.72 - 50.00 | 0.2492 times | Fri 13 February 2026 | 47.32 (-0.61%) | 49.00 | 46.87 - 50.99 | 0.3912 times | Fri 06 February 2026 | 47.61 (-5.93%) | 50.90 | 47.61 - 50.90 | 0.7769 times | Fri 30 January 2026 | 50.61 (-5.45%) | 53.55 | 47.33 - 53.55 | 1.9853 times | Fri 23 January 2026 | 53.53 (12.18%) | 47.14 | 43.93 - 54.08 | 2.2524 times | Fri 16 January 2026 | 47.72 (-0.58%) | 47.06 | 45.01 - 48.60 | 0.3487 times | Fri 09 January 2026 | 48.00 (-4.31%) | 50.66 | 48.00 - 50.66 | 0.6603 times | Fri 02 January 2026 | 50.16 (-4.66%) | 52.50 | 46.01 - 53.19 | 0.8576 times | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.5794 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.8991 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.5581 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 43.24 and 48.51
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.03 (-9.05%) | 50.90 | 45.72 - 50.99 | 0.1379 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.5618 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.481 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.6028 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.4159 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.7804 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.9227 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.4925 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.0247 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.5803 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.3656 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 39.91 and 50.06
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 48.013333333333 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.03 (-8.96%) | 51.70 | 43.93 - 54.08 | 0.0916 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.5579 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 4.0477 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.7149 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1969 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1568 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1193 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1116 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0031 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.41 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.97 |
| 150 day DMA | 46.73 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 47.08 | 47.62 |
| 12 day EMA | 47.5 | 47.77 | 48.09 |
| 20 day EMA | 47.97 | 48.17 | 48.4 |
| 35 day EMA | 48.69 | 48.85 | 49.02 |
| 50 day EMA | 49.23 | 49.36 | 49.5 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.28 | 47.61 |
| 12 day SMA | 47.71 | 47.89 | 48.21 |
| 20 day SMA | 48.37 | 48.74 | 48.9 |
| 35 day SMA | 48.41 | 48.5 | 48.63 |
| 50 day SMA | 49.16 | 49.27 | 49.4 |
| 100 day SMA | 49.97 | 50 | 50.01 |
| 150 day SMA | 46.73 | 46.69 | 46.65 |
| 200 day SMA | 47.32 | 47.36 | 47.41 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 15.6
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 29.51
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
