Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 47.67 and 48.95
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 48.686666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.97 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.46 (-1.52%) | 48.58 | 48.16 - 49.44 | 1.7638 times | Wed 07 January 2026 | 49.21 (-0.59%) | 49.50 | 48.41 - 49.50 | 0.8651 times | Tue 06 January 2026 | 49.50 (-1.3%) | 49.57 | 49.27 - 49.92 | 0.1418 times | Mon 05 January 2026 | 50.15 (-0.02%) | 50.66 | 50.03 - 50.66 | 0.0728 times | Fri 02 January 2026 | 50.16 (2.18%) | 49.75 | 46.01 - 50.82 | 3.4828 times | Thu 01 January 2026 | 49.09 (-2.91%) | 51.70 | 48.92 - 52.40 | 0.5639 times | Wed 31 December 2025 | 50.56 (-0.78%) | 51.20 | 50.50 - 51.20 | 1.5222 times | Tue 30 December 2025 | 50.96 (-3.1%) | 52.00 | 50.75 - 52.15 | 0.3826 times | Mon 29 December 2025 | 52.59 (-0.04%) | 52.50 | 51.43 - 53.19 | 0.6173 times | Fri 26 December 2025 | 52.61 (-2.83%) | 54.38 | 52.50 - 54.38 | 0.5877 times | Wed 24 December 2025 | 54.14 (0.74%) | 55.90 | 53.90 - 56.50 | 8.0738 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 47.06 and 49.56
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.46 (-3.39%) | 50.66 | 48.16 - 50.66 | 0.3083 times | Fri 02 January 2026 | 50.16 (-4.66%) | 52.50 | 46.01 - 53.19 | 0.7123 times | Fri 26 December 2025 | 52.61 (6.54%) | 49.38 | 47.88 - 56.50 | 1.3117 times | Fri 19 December 2025 | 49.38 (-3.67%) | 56.38 | 48.68 - 56.38 | 0.7467 times | Fri 12 December 2025 | 51.26 (-4.33%) | 54.91 | 50.47 - 54.91 | 0.4635 times | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.3112 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 1.0074 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2932 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.1621 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.6836 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.5104 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 44.04 and 50.43
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.46 (-4.15%) | 51.70 | 46.01 - 52.40 | 0.0814 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.4473 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.5606 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3867 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.6556 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.8581 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.3879 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.8828 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.4696 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.2699 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.6984 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 44.04 and 50.43
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 48.956666666667 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 48.46 (-4.15%) | 51.70 | 46.01 - 52.40 | 0.0116 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.5899 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 4.0841 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.7213 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1987 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1582 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1204 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1126 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0032 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.56 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.16 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.25 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.8 | 50.09 |
| 12 day EMA | 50.11 | 50.41 | 50.63 |
| 20 day EMA | 50.47 | 50.68 | 50.84 |
| 35 day EMA | 50.69 | 50.82 | 50.92 |
| 50 day EMA | 50.86 | 50.96 | 51.03 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.62 | 49.89 |
| 12 day SMA | 50.93 | 50.96 | 50.98 |
| 20 day SMA | 50.56 | 50.72 | 50.87 |
| 35 day SMA | 51.06 | 51.2 | 51.28 |
| 50 day SMA | 51.16 | 51.18 | 51.18 |
| 100 day SMA | 47.69 | 47.6 | 47.49 |
| 150 day SMA | 46.25 | 46.29 | 46.32 |
| 200 day SMA | 48.32 | 48.38 | 48.43 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 16.43
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 31.06
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
