Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 47.01 and 48.78
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 49.11 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.79 (1.46%) | 47.00 | 46.23 - 48.00 | 1.0589 times | Thu 21 May 2026 | 47.10 (3.04%) | 46.00 | 44.90 - 48.00 | 1.1867 times | Wed 20 May 2026 | 45.71 (1.69%) | 44.37 | 43.90 - 46.50 | 1.2005 times | Tue 19 May 2026 | 44.95 (0.78%) | 43.85 | 43.12 - 45.60 | 1.209 times | Mon 18 May 2026 | 44.60 (1.46%) | 47.95 | 42.25 - 47.95 | 0.5018 times | Fri 15 May 2026 | 43.96 (0.96%) | 44.50 | 43.04 - 45.00 | 0.8478 times | Thu 14 May 2026 | 43.54 (1.71%) | 43.20 | 40.45 - 43.71 | 0.6164 times | Wed 13 May 2026 | 42.81 (2.29%) | 42.20 | 41.23 - 43.00 | 1.6697 times | Tue 12 May 2026 | 41.85 (3.1%) | 40.87 | 39.00 - 42.20 | 1.3968 times | Mon 11 May 2026 | 40.59 (-2.19%) | 41.56 | 40.43 - 41.94 | 0.3124 times | Fri 08 May 2026 | 41.50 (-1.07%) | 43.00 | 41.50 - 43.00 | 0.0795 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 42.15 and 47.9
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.79 (8.71%) | 47.95 | 42.25 - 48.00 | 1.1552 times | Fri 15 May 2026 | 43.96 (5.93%) | 41.56 | 39.00 - 45.00 | 1.085 times | Fri 08 May 2026 | 41.50 (-2.35%) | 43.35 | 41.32 - 43.35 | 0.2708 times | Thu 30 April 2026 | 42.50 (3.56%) | 41.26 | 39.82 - 42.50 | 0.6962 times | Fri 24 April 2026 | 41.04 (-0.48%) | 42.00 | 40.18 - 42.79 | 0.4904 times | Fri 17 April 2026 | 41.24 (8.07%) | 41.55 | 37.21 - 41.90 | 1.4326 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 1.393 times | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 1.7358 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 0.9351 times | Fri 20 March 2026 | 38.07 (-3.91%) | 38.01 | 37.61 - 40.35 | 0.806 times | Fri 13 March 2026 | 39.62 (-4.92%) | 41.34 | 37.27 - 41.49 | 0.459 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 43.4 and 52.4
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.79 (12.45%) | 43.35 | 39.00 - 48.00 | 0.4125 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.821 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.5401 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3132 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.933 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.7989 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.0011 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.6907 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 2.9569 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.5325 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 2.4788 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 27.86 and 50.94
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 44.29 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 67.37 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.79 (-5.48%) | 51.70 | 31.00 - 54.08 | 0.2343 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.5009 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.9829 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.7034 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1938 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1543 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1174 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1098 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0031 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico 540937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.9 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.36 |
| 100 day DMA | 44.2 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.41 | 44.56 |
| 12 day EMA | 44.53 | 43.94 | 43.36 |
| 20 day EMA | 43.45 | 42.99 | 42.56 |
| 35 day EMA | 42.19 | 41.86 | 41.55 |
| 50 day EMA | 41.15 | 40.88 | 40.63 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.26 | 44.55 |
| 12 day SMA | 43.86 | 43.37 | 42.93 |
| 20 day SMA | 42.9 | 42.62 | 42.39 |
| 35 day SMA | 41.46 | 41.03 | 40.64 |
| 50 day SMA | 40.36 | 40.24 | 40.12 |
| 100 day SMA | 44.2 | 44.26 | 44.28 |
| 150 day SMA | 46.44 | 46.47 | 46.49 |
| 200 day SMA | 45.33 | 45.29 | 45.26 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 16.2
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 30.63
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
