Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 53.08 and 54.75
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 53.47 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 55.14 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.58 (0.34%) | 52.95 | 52.58 - 54.25 | 0.5708 times | Thu 04 December 2025 | 53.40 (0.7%) | 53.28 | 52.09 - 53.50 | 1.1018 times | Wed 03 December 2025 | 53.03 (1.61%) | 54.00 | 52.23 - 54.00 | 1.76 times | Tue 02 December 2025 | 52.19 (-0.65%) | 53.08 | 50.00 - 53.69 | 1.2567 times | Mon 01 December 2025 | 52.53 (0.71%) | 53.37 | 51.20 - 53.57 | 0.9659 times | Fri 28 November 2025 | 52.16 (3.02%) | 51.50 | 50.75 - 52.35 | 1.0544 times | Thu 27 November 2025 | 50.63 (1.54%) | 49.71 | 48.52 - 51.00 | 0.913 times | Wed 26 November 2025 | 49.86 (-0.38%) | 49.88 | 47.80 - 50.00 | 0.3154 times | Tue 25 November 2025 | 50.05 (-0.02%) | 48.54 | 47.60 - 51.42 | 1.3504 times | Mon 24 November 2025 | 50.06 (-2.02%) | 49.02 | 49.01 - 50.57 | 0.7118 times | Fri 21 November 2025 | 51.09 (0.27%) | 49.17 | 48.81 - 52.00 | 1.1529 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 51.79 and 56.04
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 1.2519 times | Fri 28 November 2025 | 52.16 (2.09%) | 49.02 | 47.60 - 52.35 | 0.9619 times | Fri 21 November 2025 | 51.09 (-4.5%) | 53.50 | 48.81 - 53.88 | 1.2347 times | Fri 14 November 2025 | 53.50 (7.11%) | 49.95 | 49.95 - 54.75 | 2.0643 times | Fri 07 November 2025 | 49.95 (-1.09%) | 50.50 | 48.03 - 51.49 | 0.6527 times | Fri 31 October 2025 | 50.50 (2.98%) | 49.94 | 47.00 - 50.90 | 0.4873 times | Thu 23 October 2025 | 49.04 (-0.41%) | 51.50 | 46.81 - 51.75 | 0.5237 times | Fri 17 October 2025 | 49.24 (-1.7%) | 51.90 | 46.55 - 51.90 | 0.4069 times | Fri 10 October 2025 | 50.09 (0.08%) | 50.00 | 47.85 - 52.56 | 1.3763 times | Fri 03 October 2025 | 50.05 (3.75%) | 48.46 | 46.05 - 52.10 | 1.0403 times | Fri 26 September 2025 | 48.24 (24.65%) | 37.25 | 37.25 - 49.03 | 10.4207 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 51.79 and 56.04
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.58 (2.72%) | 53.37 | 50.00 - 54.25 | 0.116 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.4553 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.3141 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 1.3447 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.6969 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 1.1272 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 1.5292 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 1.1936 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 1.0314 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 2.1916 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 4.469 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 21.9 and 66.68
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 32.46 |
| Yearly Target 3 | 56.12 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 100.9 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.58 (-2.69%) | 54.10 | 35.00 - 79.78 | 3.1719 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.6526 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6451 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1777 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1415 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1077 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1007 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0028 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Medico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 51.63 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.5 |
| 100 day DMA | 45.16 |
| 150 day DMA | 46.76 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.59 | 52.19 |
| 12 day EMA | 52.23 | 51.99 | 51.73 |
| 20 day EMA | 51.75 | 51.56 | 51.37 |
| 35 day EMA | 50.82 | 50.66 | 50.5 |
| 50 day EMA | 49.86 | 49.71 | 49.56 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.66 | 52.11 |
| 12 day SMA | 51.63 | 51.61 | 51.48 |
| 20 day SMA | 52.09 | 51.91 | 51.74 |
| 35 day SMA | 51.01 | 50.92 | 50.82 |
| 50 day SMA | 50.5 | 50.29 | 50 |
| 100 day SMA | 45.16 | 45.04 | 44.92 |
| 150 day SMA | 46.76 | 46.78 | 46.81 |
| 200 day SMA | 49.87 | 49.97 | 50.07 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 18.16
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 34.35
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
