Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 41.51 and 42.3
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.076666666667 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 42.87 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.18 (1.37%) | 42.31 | 41.63 - 42.42 | 0.3308 times | Tue 25 August 2026 | 41.61 (-0.14%) | 42.00 | 41.50 - 42.75 | 0.3809 times | Mon 24 August 2026 | 41.67 (-1.84%) | 44.72 | 41.59 - 44.72 | 0.3154 times | Fri 21 August 2026 | 42.45 (0.43%) | 41.84 | 41.48 - 43.46 | 0.5252 times | Thu 20 August 2026 | 42.27 (-0.49%) | 42.67 | 42.00 - 42.81 | 0.1411 times | Wed 19 August 2026 | 42.48 (-0.61%) | 42.56 | 41.30 - 42.93 | 0.424 times | Tue 18 August 2026 | 42.74 (-2.15%) | 44.15 | 42.56 - 44.15 | 1.1258 times | Mon 17 August 2026 | 43.68 (-2.95%) | 46.42 | 43.10 - 46.42 | 2.4809 times | Fri 14 August 2026 | 45.01 (-6.27%) | 46.71 | 44.19 - 46.87 | 3.2046 times | Thu 13 August 2026 | 48.02 (0.78%) | 47.19 | 45.90 - 48.59 | 1.0713 times | Wed 12 August 2026 | 47.65 (4.75%) | 44.99 | 44.99 - 47.90 | 1.0426 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 40.23 and 43.45
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.18 (-0.64%) | 44.72 | 41.50 - 44.72 | 0.2043 times | Fri 21 August 2026 | 42.45 (-5.69%) | 46.42 | 41.30 - 46.42 | 0.9344 times | Fri 14 August 2026 | 45.01 (-3.82%) | 48.99 | 44.19 - 48.99 | 1.5542 times | Fri 07 August 2026 | 46.80 (-3.23%) | 52.85 | 44.65 - 52.85 | 1.5712 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.6277 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.2377 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.2429 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.2177 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 2.1743 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.2355 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.7057 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 35.97 and 47.52
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.18 (-12.78%) | 52.85 | 41.30 - 52.85 | 0.934 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.9123 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.2551 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.0339 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.0925 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7187 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4167 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.2416 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.063 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.3322 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.9191 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 23.6 and 49.59
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 43.39 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.18 (-16.57%) | 51.70 | 31.00 - 56.99 | 0.4334 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.4214 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.8924 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6874 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1894 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1508 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1147 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1074 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.003 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 43.77 |
| 20 day DMA | 45.46 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.53 |
| 150 day DMA | 43.17 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.27 | 42.6 |
| 12 day EMA | 43.25 | 43.45 | 43.79 |
| 20 day EMA | 43.6 | 43.75 | 43.97 |
| 35 day EMA | 43.35 | 43.42 | 43.53 |
| 50 day EMA | 42.33 | 42.34 | 42.37 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.1 | 42.32 |
| 12 day SMA | 43.77 | 44.13 | 44.56 |
| 20 day SMA | 45.46 | 45.65 | 45.72 |
| 35 day SMA | 42.97 | 42.88 | 42.82 |
| 50 day SMA | 42.36 | 42.36 | 42.38 |
| 100 day SMA | 42.53 | 42.44 | 42.35 |
| 150 day SMA | 43.17 | 43.2 | 43.24 |
| 200 day SMA | 45.12 | 45.16 | 45.21 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 14.3
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 27.04
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


