BSE MEDICO 540937 All indicator, MEDICO 540937 indicators All technical analysis, MEDICO 540937 indicators All free charts, MEDICO 540937 indicators All historical values BSE

Stock 540937 - Share MEDICO trades in BSE

Daily Support: 42.52
Daily Resistance: 44.48
5 Day DMA Moving Average is 42.55
20 Day DMA Moving Average is 41.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.96%	44.50	43.96	45.00	43.04	0.53 times
Thu 14 May 2026	1.71%	43.20	43.54	43.71	40.45	0.38 times
Wed 13 May 2026	2.29%	42.20	42.81	43.00	41.23	1.04 times
Tue 12 May 2026	3.1%	40.87	41.85	42.20	39.00	0.87 times
Mon 11 May 2026	-2.19%	41.56	40.59	41.94	40.43	0.19 times
Fri 08 May 2026	-1.07%	43.00	41.50	43.00	41.50	0.05 times
Thu 07 May 2026	0.05%	42.01	41.95	42.57	41.80	0.17 times
Wed 06 May 2026	0.36%	42.80	41.93	42.80	41.32	0.14 times
Tue 05 May 2026	-1.6%	41.99	41.78	42.51	41.50	0.25 times
Mon 04 May 2026	-0.09%	43.35	42.46	43.35	42.00	0.14 times

Volume is calculated using 10 day average volume

BSE MEDICO 540937 All indicator, MEDICO 540937 indicators All technical analysis, MEDICO 540937 indicators All free charts, MEDICO 540937 indicators All historical values BSE

Below are charts of BSE MEDICO 540937 All indicator, MEDICO 540937 indicators All technical analysis, MEDICO 540937 indicators All free charts, MEDICO 540937 indicators All historical values BSE

MEDICO 540937 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDICO 540937 ADX is: 6, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MEDICO 540937 are:

ADX	+DY	-DY
5.9	21.7	19.3
4.9	18.8	20.7
2.4	21.1	20.1
4.9	19.4	21.4
9.1	21.9	18.2
21.6	23.1	14.9
18.4	22.7	15.7
18.5	23.2	15.9
16.7	23.1	16.5
21.8	24.1	15.5

ADX charts for MEDICO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDICO 540937 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDICO is 41.74

50 day MA of MEDICO is 40.05

100 day MA of MEDICO is 44.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDICO 540937 is uptrend

Historical Moving averages values of MEDICO 540937 are:

Price	20 day	50 day	100 day
43.96	41.74	40.05	44.41
43.54	41.52	40.07	44.47
42.81	41.27	40.11	44.54
41.85	41.08	40.17	44.63
40.59	40.89	40.27	44.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDICO 540937 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDICO 540937 is: 88920.4 M

Current day volume is 0.117 times compared to averaged volume MEDICO has

Historical price to volume measure of MEDICO is:

Price	Percent Change	Percent change within day	Volume change
43.96	0.96%	-1.21%	0.117 times
43.54	1.71%	0.79%	0.085 times
42.81	2.29%	1.45%	0.23 times
41.85	3.1%	2.4%	0.192 times
40.59	-2.19%	-2.33%	0.043 times
41.50	-1.07%	-3.49%	0.011 times
41.95	0.05%	-0.14%	0.038 times
41.93	0.36%	-2.03%	0.03 times
41.78	-1.6%	-0.5%	0.056 times
42.46	-0.09%	-2.05%	0.03 times

Price to volume Charts of MEDICO 540937 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDICO 540937 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDICO 540937 is: 41.74 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MEDICO 540937 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.96	41.74	1.02	43.77	39.71
43.54	41.52	1	43.52	39.52
42.81	41.27	1.07	43.41	39.13
41.85	41.08	1.13	43.34	38.82
40.59	40.89	1.28	43.45	38.33

Bollinger Bands charts for MEDICO 540937 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDICO 540937 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDICO 540937

14 day MEDICO 540937 RSI is: 54.51

According to RSI indicator, Selling is dominating the stock of MEDICO 540937

Historical values of RSI indicator for MEDICO are as follows in descending order:

54.51 55.57 56.1 56.24 55.85 56.08 55.25 57.04 58.61 58.27 56.54 54.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDICO 540937 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDICO 540937

12,26,9 day MEDICO 540937 MACD is: 42.19, 41.4, 0.79

According to MACD indicator, Prices of MEDICO 540937 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDICO 540937 are:

42.19, 41.4, 0.79
41.87, 41.2, 0.66999999999999
41.57, 41.01, 0.56
41.34, 40.87, 0.47000000000001
41.25, 40.79, 0.46
41.37, 40.81, 0.56
41.35, 40.76, 0.59
41.24, 40.67, 0.57
41.12, 40.57, 0.55
41, 40.47, 0.53

MACD charts of MEDICO 540937 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDICO 540937 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDICO 540937 CCI is: 209

According to CCI indicator, MEDICO 540937 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MEDICO

Historical CCI values of MEDICO 540937 are:

209 70 49 -79 -82 16 26 17 9 74

CCI charts of MEDICO 540937 are below. Second charts towards left.

MEDICO 540937 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDICO 540937 Stochastics is: 89

According to Stochastics indicator, Buying is coming in MEDICO

MEDICO 540937 is closing near its highest highs

Historical Stochastics values of MEDICO 540937 are:

89 89 89 89 89 89 89 89 89 89

MEDICO 540937 Stochastics charts are below. Third charts to the left, at the bottom