Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 39.92 and 41.62
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 41.246666666667 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.95 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.04 (-2.73%) | 42.20 | 40.50 - 42.20 | 0.8148 times | Thu 23 April 2026 | 42.19 (-0.68%) | 42.50 | 41.64 - 42.79 | 0.0889 times | Wed 22 April 2026 | 42.48 (4.02%) | 41.04 | 40.74 - 42.70 | 0.9195 times | Tue 21 April 2026 | 40.84 (1.62%) | 41.16 | 40.29 - 41.51 | 0.3995 times | Mon 20 April 2026 | 40.19 (-2.55%) | 42.00 | 40.18 - 42.00 | 0.1375 times | Fri 17 April 2026 | 41.24 (4.48%) | 39.85 | 39.03 - 41.90 | 3.3156 times | Thu 16 April 2026 | 39.47 (2.17%) | 39.31 | 38.63 - 40.37 | 3.0497 times | Wed 15 April 2026 | 38.63 (-0.67%) | 38.87 | 38.22 - 39.65 | 0.4682 times | Mon 13 April 2026 | 38.89 (1.91%) | 41.55 | 37.21 - 41.55 | 0.0619 times | Fri 10 April 2026 | 38.16 (0.26%) | 38.48 | 37.92 - 38.85 | 0.7443 times | Thu 09 April 2026 | 38.06 (-2.61%) | 39.20 | 37.85 - 39.20 | 2.4198 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 39.31 and 41.92
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.04 (-0.48%) | 42.00 | 40.18 - 42.79 | 0.5875 times | Fri 17 April 2026 | 41.24 (8.07%) | 41.55 | 37.21 - 41.90 | 1.7164 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 1.6689 times | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 2.0796 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 1.1203 times | Fri 20 March 2026 | 38.07 (-3.91%) | 38.01 | 37.61 - 40.35 | 0.9656 times | Fri 13 March 2026 | 39.62 (-4.92%) | 41.34 | 37.27 - 41.49 | 0.55 times | Fri 06 March 2026 | 41.67 (-8.32%) | 40.01 | 40.01 - 45.99 | 0.4039 times | Fri 27 February 2026 | 45.45 (-1.26%) | 46.03 | 44.20 - 49.00 | 0.6141 times | Fri 20 February 2026 | 46.03 (-2.73%) | 50.00 | 45.72 - 50.00 | 0.2936 times | Fri 13 February 2026 | 47.32 (-0.61%) | 49.00 | 46.87 - 50.99 | 0.4609 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 37.73 and 46.1
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.04 (25.74%) | 34.84 | 34.42 - 42.79 | 0.5912 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.4519 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.262 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.7807 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.6684 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.8376 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.5779 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 2.474 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.2822 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 2.074 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.8134 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 24.48 and 47.56
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 42.04 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.04 (-18.83%) | 51.70 | 31.00 - 54.08 | 0.1943 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.5169 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 4.0011 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.7066 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1947 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.155 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1179 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1103 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0031 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.02 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.14 |
| 50 day DMA | 41.51 |
| 100 day DMA | 45.81 |
| 150 day DMA | 46.77 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.35 | 40.93 |
| 12 day EMA | 40.29 | 40.15 | 39.78 |
| 20 day EMA | 39.91 | 39.79 | 39.54 |
| 35 day EMA | 40.84 | 40.83 | 40.75 |
| 50 day EMA | 42.07 | 42.11 | 42.11 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.39 | 40.84 |
| 12 day SMA | 40.02 | 39.91 | 39.56 |
| 20 day SMA | 38.61 | 38.3 | 38.09 |
| 35 day SMA | 39.14 | 39.27 | 39.35 |
| 50 day SMA | 41.51 | 41.64 | 41.77 |
| 100 day SMA | 45.81 | 45.9 | 45.98 |
| 150 day SMA | 46.77 | 46.75 | 46.73 |
| 200 day SMA | 45.1 | 45.11 | 45.1 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 13.91
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 26.31
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
