Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 46.84 and 49.85

Intraday Target 146.28
Intraday Target 247.39
Intraday Target 349.286666666667
Intraday Target 450.4
Intraday Target 552.3

Daily price and volume Medico

Date Closing Open Range Volume
Tue 24 December 2024 48.51 (-5.18%) 51.18 48.17 - 51.18 4.0403 times
Mon 23 December 2024 51.16 (1.45%) 50.98 48.35 - 51.74 1.0742 times
Fri 20 December 2024 50.43 (2.5%) 51.89 48.62 - 51.89 1.0166 times
Thu 19 December 2024 49.20 (-1.54%) 51.01 48.66 - 52.74 1.181 times
Wed 18 December 2024 49.97 (1.57%) 51.00 49.50 - 51.30 0.2507 times
Tue 17 December 2024 49.20 (-0.2%) 49.29 48.18 - 50.00 0.7141 times
Mon 16 December 2024 49.30 (-1.6%) 50.11 48.40 - 51.45 0.4978 times
Fri 13 December 2024 50.10 (2.12%) 48.50 48.00 - 50.58 0.825 times
Thu 12 December 2024 49.06 (-1.29%) 48.25 48.25 - 49.44 0.0983 times
Wed 11 December 2024 49.70 (1.37%) 50.18 48.05 - 50.18 0.302 times
Tue 10 December 2024 49.03 (-1.94%) 49.50 48.82 - 50.84 0.3281 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 46.56 and 50.13

Weekly Target 145.9
Weekly Target 247.21
Weekly Target 349.473333333333
Weekly Target 450.78
Weekly Target 553.04

Weekly price and volumes for Medico

Date Closing Open Range Volume
Tue 24 December 2024 48.51 (-3.81%) 50.98 48.17 - 51.74 0.9104 times
Fri 20 December 2024 50.43 (0.66%) 50.11 48.18 - 52.74 0.6515 times
Fri 13 December 2024 50.10 (3.83%) 47.27 47.27 - 50.84 0.6779 times
Fri 06 December 2024 48.25 (-1.83%) 50.00 44.99 - 51.50 1.102 times
Fri 29 November 2024 49.15 (5.36%) 48.94 44.05 - 49.86 1.5748 times
Fri 22 November 2024 46.65 (-17.1%) 55.20 43.01 - 56.78 3.1036 times
Thu 14 November 2024 56.27 (-3.5%) 59.11 53.69 - 61.52 0.8841 times
Fri 08 November 2024 58.31 (-2.96%) 61.00 55.42 - 63.00 0.5336 times
Fri 01 November 2024 60.09 (22.86%) 52.49 47.60 - 61.90 0.4281 times
Fri 25 October 2024 48.91 (-0.16%) 49.28 46.87 - 51.40 0.1341 times
Fri 18 October 2024 48.99 (2.06%) 46.21 45.51 - 51.50 0.1728 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 42.88 and 50.63

Monthly Target 141
Monthly Target 244.75
Monthly Target 348.746666666667
Monthly Target 452.5
Monthly Target 556.5

Monthly price and volumes Medico

Date Closing Open Range Volume
Tue 24 December 2024 48.51 (-1.3%) 50.00 44.99 - 52.74 1.6116 times
Fri 29 November 2024 49.15 (-14.66%) 60.18 43.01 - 63.00 2.9522 times
Thu 31 October 2024 57.59 (12.92%) 51.02 45.51 - 59.02 0.4222 times
Mon 30 September 2024 51.00 (10.68%) 45.16 43.25 - 51.80 0.3531 times
Fri 30 August 2024 46.08 (19.32%) 38.89 36.00 - 47.08 0.4699 times
Wed 31 July 2024 38.62 (-5.62%) 40.92 36.01 - 41.62 0.1501 times
Fri 28 June 2024 40.92 (10.89%) 37.64 35.00 - 43.50 0.2416 times
Fri 31 May 2024 36.90 (-18.94%) 45.50 36.15 - 47.20 0.5506 times
Tue 30 April 2024 45.52 (-7.63%) 49.70 44.53 - 49.70 0.2339 times
Thu 28 March 2024 49.28 (-43.3%) 87.00 44.95 - 90.00 3.015 times
Thu 29 February 2024 86.92 (5.75%) 82.19 78.00 - 90.80 0.2038 times

 monthly chart Medico

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico 540937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medico 540937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Medico 540937 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.31

Tomorrow's movement Prediction of Medico 540937 looks bearish. It has broken an important moving average level of 49.64 with high volumes

Munafa value: -5 as on Tue 24 December 2024

Munafa value: -5 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Medico (540937) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.

Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 49.85
12 day DMA 49.64
20 day DMA 48.97
35 day DMA 50.85
50 day DMA 51.18
100 day DMA 47.54
150 day DMA 44.67
200 day DMA 47.33

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6650.2349.76
12 day EMA49.5549.7449.48
20 day EMA49.5949.749.55
35 day EMA50.1250.2250.16
50 day EMA50.8350.9250.91

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.9949.62
12 day SMA49.6449.6249.52
20 day SMA48.9748.8648.58
35 day SMA50.8551.1951.37
50 day SMA51.1851.1751.11
100 day SMA47.5447.4547.32
150 day SMA44.6744.6144.54
200 day SMA47.3347.5347.71

Fundamentals, profit and EPS of Medico 540937

 Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 16.44

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 31.1

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top