Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 41.25 and 43.75
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 44.17 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.50 (6.04%) | 40.10 | 40.00 - 42.50 | 0.7178 times | Wed 29 April 2026 | 40.08 (-1.5%) | 41.07 | 39.82 - 42.25 | 1.7329 times | Tue 28 April 2026 | 40.69 (-1.36%) | 40.35 | 40.00 - 42.00 | 0.8042 times | Mon 27 April 2026 | 41.25 (0.51%) | 41.26 | 39.93 - 41.64 | 0.4572 times | Fri 24 April 2026 | 41.04 (-2.73%) | 42.20 | 40.50 - 42.20 | 0.9027 times | Thu 23 April 2026 | 42.19 (-0.68%) | 42.50 | 41.64 - 42.79 | 0.0985 times | Wed 22 April 2026 | 42.48 (4.02%) | 41.04 | 40.74 - 42.70 | 1.0186 times | Tue 21 April 2026 | 40.84 (1.62%) | 41.16 | 40.29 - 41.51 | 0.4426 times | Mon 20 April 2026 | 40.19 (-2.55%) | 42.00 | 40.18 - 42.00 | 0.1524 times | Fri 17 April 2026 | 41.24 (4.48%) | 39.85 | 39.03 - 41.90 | 3.6732 times | Thu 16 April 2026 | 39.47 (2.17%) | 39.31 | 38.63 - 40.37 | 3.3786 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 41.16 and 43.84
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.50 (3.56%) | 41.26 | 39.82 - 42.50 | 0.7913 times | Fri 24 April 2026 | 41.04 (-0.48%) | 42.00 | 40.18 - 42.79 | 0.5574 times | Fri 17 April 2026 | 41.24 (8.07%) | 41.55 | 37.21 - 41.90 | 1.6284 times | Fri 10 April 2026 | 38.16 (0.93%) | 34.75 | 34.75 - 40.90 | 1.5833 times | Thu 02 April 2026 | 37.81 (13.27%) | 33.33 | 31.00 - 39.16 | 1.973 times | Fri 27 March 2026 | 33.38 (-12.32%) | 37.50 | 32.11 - 38.64 | 1.0629 times | Fri 20 March 2026 | 38.07 (-3.91%) | 38.01 | 37.61 - 40.35 | 0.9161 times | Fri 13 March 2026 | 39.62 (-4.92%) | 41.34 | 37.27 - 41.49 | 0.5218 times | Fri 06 March 2026 | 41.67 (-8.32%) | 40.01 | 40.01 - 45.99 | 0.3832 times | Fri 27 February 2026 | 45.45 (-1.26%) | 46.03 | 44.20 - 49.00 | 0.5827 times | Fri 20 February 2026 | 46.03 (-2.73%) | 50.00 | 45.72 - 50.00 | 0.2786 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 38.46 and 46.83
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.6804 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.4476 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.2596 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.7733 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.6621 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 0.8297 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.5724 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 2.4506 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 1.2701 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 2.0543 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 2.7868 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 25.21 and 48.29
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 42.526666666667 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.50 (-15.94%) | 51.70 | 31.00 - 54.08 | 0.2031 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.5134 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.9971 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.7059 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1945 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1548 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1178 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1102 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0031 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico 540937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.92
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.88 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.01 |
| 50 day DMA | 40.92 |
| 100 day DMA | 45.38 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 40.73 | 41.06 |
| 12 day EMA | 40.74 | 40.42 | 40.48 |
| 20 day EMA | 40.36 | 40.13 | 40.13 |
| 35 day EMA | 41.02 | 40.93 | 40.98 |
| 50 day EMA | 41.55 | 41.51 | 41.57 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.05 | 41.53 |
| 12 day SMA | 40.88 | 40.58 | 40.42 |
| 20 day SMA | 39.93 | 39.44 | 39.1 |
| 35 day SMA | 39.01 | 38.99 | 39.03 |
| 50 day SMA | 40.92 | 41.02 | 41.19 |
| 100 day SMA | 45.38 | 45.48 | 45.6 |
| 150 day SMA | 46.82 | 46.8 | 46.79 |
| 200 day SMA | 45.09 | 45.09 | 45.1 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 14.41
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 27.24
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
