ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 18.45 and 19.72

Intraday Target 117.53
Intraday Target 218.09
Intraday Target 318.8
Intraday Target 419.36
Intraday Target 520.07

Daily price and volume Medico

Date Closing Open Range Volume
Fri 30 October 2026 18.65 (-1.84%) 18.24 18.24 - 19.51 0.7112 times
Thu 29 October 2026 19.00 (-2.11%) 19.41 18.97 - 19.62 2.7136 times
Wed 28 October 2026 19.41 (-4.38%) 20.71 18.96 - 20.71 1.9435 times
Tue 27 October 2026 20.30 (1.2%) 20.99 20.20 - 20.99 0.3915 times
Mon 26 October 2026 20.06 (-0.55%) 19.80 19.70 - 20.22 0.8829 times
Fri 23 October 2026 20.17 (-2.89%) 20.00 19.50 - 20.59 0.5127 times
Thu 22 October 2026 20.77 (-0.14%) 21.10 20.42 - 21.10 0.508 times
Wed 21 October 2026 20.80 (-2.3%) 23.39 20.72 - 23.39 0.6955 times
Mon 19 October 2026 21.29 (-2.83%) 22.03 21.11 - 22.03 0.6778 times
Fri 16 October 2026 21.91 (-0.5%) 21.75 21.75 - 22.20 0.9633 times
Thu 15 October 2026 22.02 (-0.09%) 22.20 21.73 - 22.44 0.7721 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 17.07 and 19.82

Weekly Target 116.54
Weekly Target 217.6
Weekly Target 319.293333333333
Weekly Target 420.35
Weekly Target 522.04

Weekly price and volumes for Medico

Date Closing Open Range Volume
Fri 30 October 2026 18.65 (-7.54%) 19.80 18.24 - 20.99 0.4286 times
Fri 23 October 2026 20.17 (-7.94%) 22.03 19.50 - 23.39 0.1545 times
Fri 16 October 2026 21.91 (-1.04%) 23.20 21.73 - 23.90 0.3773 times
Tue 06 October 2026 22.14 (0.64%) 21.90 21.05 - 22.58 0.444 times
Thu 01 October 2026 22.00 (-15.84%) 26.24 20.60 - 26.24 3.4448 times
Fri 25 September 2026 26.14 (-25.34%) 34.78 26.14 - 36.09 2.5771 times
Fri 18 September 2026 35.01 (-4.68%) 37.44 34.67 - 38.50 0.2415 times
Fri 11 September 2026 36.73 (-7.69%) 40.60 34.50 - 41.20 1.5184 times
Fri 04 September 2026 39.79 (-6.09%) 41.99 37.00 - 42.86 0.6729 times
Fri 28 August 2026 42.37 (-0.19%) 44.72 41.37 - 44.72 0.141 times
Fri 21 August 2026 42.45 (-5.69%) 46.42 41.30 - 46.42 0.3426 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 15.62 and 21.28

Monthly Target 114.6
Monthly Target 216.63
Monthly Target 320.263333333333
Monthly Target 422.29
Monthly Target 525.92

Monthly price and volumes Medico

Date Closing Open Range Volume
Fri 30 October 2026 18.65 (-14.45%) 21.36 18.24 - 23.90 0.7506 times
Tue 29 September 2026 21.80 (-48.71%) 41.99 20.60 - 42.86 3.5977 times
Mon 31 August 2026 42.50 (-12.12%) 52.85 41.30 - 52.85 0.7229 times
Fri 31 July 2026 48.36 (24.64%) 39.20 37.01 - 50.10 0.6741 times
Tue 30 June 2026 38.80 (-18.83%) 48.00 37.08 - 53.80 0.9273 times
Fri 29 May 2026 47.80 (12.47%) 43.35 39.00 - 56.99 0.7639 times
Thu 30 April 2026 42.50 (30.21%) 34.84 34.42 - 42.79 0.8072 times
Mon 30 March 2026 32.64 (-28.18%) 40.01 31.00 - 45.99 0.531 times
Fri 27 February 2026 45.45 (-10.2%) 50.90 44.20 - 50.99 0.3079 times
Fri 30 January 2026 50.61 (0.1%) 51.70 43.93 - 54.08 0.9174 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 0.7855 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are -0.93 and 37.82

Yearly Target 1-7.46
Yearly Target 25.6
Yearly Target 331.293333333333
Yearly Target 444.35
Yearly Target 570.04

Yearly price and volumes Medico

Date Closing Open Range Volume
Fri 30 October 2026 18.65 (-63.11%) 51.70 18.24 - 56.99 0.7434 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.2976 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 3.7516 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.6626 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.1825 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1453 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.1106 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1035 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.0029 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medico 540937 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 19.48
12 day DMA 20.54
20 day DMA 21.36
35 day DMA 27.75
50 day DMA 32.2
100 day DMA 37.38
150 day DMA 38.64
200 day DMA 40.7

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.7720.15
12 day EMA20.7321.1121.49
20 day EMA22.8423.2823.73
35 day EMA27.1527.6528.16
50 day EMA32.1332.6833.24

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.7920.14
12 day SMA20.5420.8621.12
20 day SMA21.3622.0722.75
35 day SMA27.7528.3428.91
50 day SMA32.232.7833.31
100 day SMA37.3837.6737.96
150 day SMA38.6438.7838.91
200 day SMA40.740.8541.01

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 6.32

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 11.96

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top