ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medico

Strong intraday Stock price targets for Medico are 37.69 and 39.65

Intraday Target 137.32
Intraday Target 238.06
Intraday Target 339.28
Intraday Target 440.02
Intraday Target 541.24

Daily price and volume Medico

Date Closing Open Range Volume
Wed 15 July 2026 38.80 (-0.39%) 40.50 38.54 - 40.50 0.2577 times
Tue 14 July 2026 38.95 (-0.81%) 39.45 38.70 - 41.50 0.0538 times
Mon 13 July 2026 39.27 (-0.88%) 39.62 39.06 - 40.90 0.1994 times
Fri 10 July 2026 39.62 (1.51%) 41.50 38.84 - 41.50 0.5674 times
Thu 09 July 2026 39.03 (0.39%) 39.57 38.70 - 39.81 0.1673 times
Wed 08 July 2026 38.88 (-2.04%) 39.98 38.74 - 39.98 0.169 times
Tue 07 July 2026 39.69 (-3.2%) 40.49 39.34 - 40.49 0.1009 times
Fri 03 July 2026 41.00 (1.41%) 40.75 40.49 - 42.00 3.7877 times
Thu 02 July 2026 40.43 (2.74%) 39.00 38.98 - 41.49 3.5611 times
Wed 01 July 2026 39.35 (1.42%) 39.20 38.42 - 40.38 1.1357 times
Tue 30 June 2026 38.80 (-3.29%) 40.62 37.08 - 40.70 0.7914 times

 Daily chart Medico

Weekly price and charts Medico

Strong weekly Stock price targets for Medico 540937 are 37.19 and 40.15

Weekly Target 136.65
Weekly Target 237.73
Weekly Target 339.613333333333
Weekly Target 440.69
Weekly Target 542.57

Weekly price and volumes for Medico

Date Closing Open Range Volume
Wed 15 July 2026 38.80 (-2.07%) 39.62 38.54 - 41.50 0.0897 times
Fri 10 July 2026 39.62 (-3.37%) 40.49 38.70 - 41.50 0.1763 times
Fri 03 July 2026 41.00 (1.64%) 40.00 37.08 - 42.00 1.7611 times
Thu 25 June 2026 40.34 (-5.26%) 41.79 40.25 - 44.12 1.0006 times
Fri 19 June 2026 42.58 (-0.75%) 43.99 41.59 - 44.18 0.5716 times
Fri 12 June 2026 42.90 (-6.8%) 44.90 41.00 - 49.00 1.5564 times
Fri 05 June 2026 46.03 (-3.7%) 48.00 44.90 - 53.80 1.2404 times
Fri 29 May 2026 47.80 (0.02%) 56.99 47.00 - 56.99 1.7931 times
Fri 22 May 2026 47.79 (8.71%) 47.95 42.25 - 48.00 0.9338 times
Fri 15 May 2026 43.96 (5.93%) 41.56 39.00 - 45.00 0.877 times
Fri 08 May 2026 41.50 (-2.35%) 43.35 41.32 - 43.35 0.2189 times

 weekly chart Medico

Monthly price and charts Medico

Strong monthly Stock price targets for Medico 540937 are 36.82 and 40.4

Monthly Target 136.16
Monthly Target 237.48
Monthly Target 339.74
Monthly Target 441.06
Monthly Target 543.32

Monthly price and volumes Medico

Date Closing Open Range Volume
Wed 15 July 2026 38.80 (0%) 39.20 38.42 - 42.00 0.4972 times
Tue 30 June 2026 38.80 (-18.83%) 48.00 37.08 - 53.80 1.3146 times
Fri 29 May 2026 47.80 (12.47%) 43.35 39.00 - 56.99 1.0829 times
Thu 30 April 2026 42.50 (30.21%) 34.84 34.42 - 42.79 1.1443 times
Mon 30 March 2026 32.64 (-28.18%) 40.01 31.00 - 45.99 0.7528 times
Fri 27 February 2026 45.45 (-10.2%) 50.90 44.20 - 50.99 0.4365 times
Fri 30 January 2026 50.61 (0.1%) 51.70 43.93 - 54.08 1.3004 times
Wed 31 December 2025 50.56 (-3.07%) 53.37 47.88 - 56.50 1.1134 times
Fri 28 November 2025 52.16 (3.29%) 50.50 47.60 - 54.75 1.3953 times
Fri 31 October 2025 50.50 (6.34%) 52.10 46.06 - 52.56 0.9627 times
Tue 30 September 2025 47.49 (24.32%) 38.20 37.25 - 49.03 4.1211 times

 monthly chart Medico

Yearly price and charts Medico

Strong yearly Stock price targets for Medico 540937 are 21.91 and 47.9

Yearly Target 116.27
Yearly Target 227.54
Yearly Target 342.263333333333
Yearly Target 453.53
Yearly Target 568.25

Yearly price and volumes Medico

Date Closing Open Range Volume
Wed 15 July 2026 38.80 (-23.26%) 51.70 31.00 - 56.99 0.3584 times
Wed 31 December 2025 50.56 (-8.17%) 54.10 35.00 - 79.78 3.4514 times
Tue 31 December 2024 55.06 (-34.13%) 83.92 35.00 - 91.97 3.9265 times
Fri 29 December 2023 83.59 (-74.43%) 319.35 64.60 - 398.90 0.6935 times
Fri 30 December 2022 326.90 (182.54%) 109.95 75.55 - 343.00 0.191 times
Fri 24 December 2021 115.70 (54.06%) 75.00 73.20 - 510.00 0.1521 times
Thu 26 November 2020 75.10 (-9.95%) 81.00 67.00 - 81.00 0.1158 times
Fri 27 December 2019 83.40 (-7.33%) 93.00 79.00 - 95.50 0.1083 times
Mon 31 December 2018 90.00 (0%) 94.50 90.00 - 95.50 0.003 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Medico

Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico 540937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medico (540937) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medico in short term and the sell signal is strong.

Medico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.

Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico 540937

DMA (daily moving average) of Medico 540937

DMA period DMA value
5 day DMA 39.13
12 day DMA 39.5
20 day DMA 40.48
35 day DMA 42.67
50 day DMA 42.92
100 day DMA 41.92
150 day DMA 44.56
200 day DMA 45.85

EMA (exponential moving average) of Medico 540937

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1239.2839.45
12 day EMA39.7139.8840.05
20 day EMA40.4440.6140.78
35 day EMA41.3641.5141.66
50 day EMA42.3942.5442.69

SMA (simple moving average) of Medico 540937

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1339.1539.3
12 day SMA39.539.6239.8
20 day SMA40.4840.6540.85
35 day SMA42.6742.9343.16
50 day SMA42.924343.02
100 day SMA41.9242.0142.1
150 day SMA44.5644.6544.74
200 day SMA45.8545.8545.85

Fundamentals, profit and EPS of Medico 540937

EPS is 2.95 and PE is: 13.15

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 165.97

EPS is 1.56 and PE is: 24.87

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 15.06 in crores

Market capitalization: 134.43

Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top