Munafa Stock Market Course + Intraday & FNO calls 
Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 46.76 and 51.64
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 47.68 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 52.56 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.86 (-2.28%) | 48.77 | 44.65 - 49.53 | 1.795 times | Mon 03 August 2026 | 50.00 (3.39%) | 52.85 | 47.20 - 52.85 | 1.8658 times | Fri 31 July 2026 | 48.36 (1.85%) | 48.66 | 46.85 - 49.00 | 1.7254 times | Thu 30 July 2026 | 47.48 (3.13%) | 50.10 | 44.77 - 50.10 | 0.7237 times | Wed 29 July 2026 | 46.04 (7.12%) | 45.00 | 42.81 - 46.98 | 1.3382 times | Tue 28 July 2026 | 42.98 (5.73%) | 42.22 | 40.20 - 44.31 | 1.1318 times | Mon 27 July 2026 | 40.65 (6.41%) | 37.01 | 37.01 - 41.71 | 0.8709 times | Fri 24 July 2026 | 38.20 (-0.18%) | 38.27 | 37.64 - 38.66 | 0.0315 times | Thu 23 July 2026 | 38.27 (-1.67%) | 39.50 | 37.90 - 39.50 | 0.2041 times | Wed 22 July 2026 | 38.92 (2.15%) | 40.63 | 38.01 - 40.63 | 0.3136 times | Tue 21 July 2026 | 38.10 (-0.52%) | 40.25 | 38.10 - 40.25 | 0.0975 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 42.66 and 50.86
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.86 (1.03%) | 52.85 | 44.65 - 52.85 | 0.9421 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.49 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.2176 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.2224 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.1993 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 1.9905 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.131 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.646 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.7591 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.402 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 2.0267 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 42.66 and 50.86
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.86 (1.03%) | 52.85 | 44.65 - 52.85 | 0.2426 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.9819 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.3508 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.1127 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.1758 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7735 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4485 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.3363 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.1441 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.4338 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.9892 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are 26.94 and 52.93
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 45.616666666667 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.86 (-3.36%) | 51.70 | 31.00 - 56.99 | 0.3948 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.4369 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.91 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6905 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1902 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1514 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1153 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1078 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.003 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico 540937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico 540937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medico 540937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Medico 540937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 43.01 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.3 |
| 50 day DMA | 42.71 |
| 100 day DMA | 41.47 |
| 150 day DMA | 43.74 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 46.98 | 45.47 |
| 12 day EMA | 44.64 | 43.87 | 42.75 |
| 20 day EMA | 43.24 | 42.65 | 41.88 |
| 35 day EMA | 42.96 | 42.61 | 42.17 |
| 50 day EMA | 43.47 | 43.25 | 42.97 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 46.97 | 45.1 |
| 12 day SMA | 43.01 | 42.17 | 41.25 |
| 20 day SMA | 41.42 | 40.96 | 40.51 |
| 35 day SMA | 41.3 | 41.13 | 40.89 |
| 50 day SMA | 42.71 | 42.67 | 42.58 |
| 100 day SMA | 41.47 | 41.4 | 41.33 |
| 150 day SMA | 43.74 | 43.74 | 43.74 |
| 200 day SMA | 45.53 | 45.53 | 45.54 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 16.56
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 31.32
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
