Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540937
- 540937 Experts view
- Tomorrow's Movement 540937
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540937 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medico
Strong intraday Stock price targets for Medico are 18.45 and 19.72
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 20.07 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.65 (-1.84%) | 18.24 | 18.24 - 19.51 | 0.7112 times | Thu 29 October 2026 | 19.00 (-2.11%) | 19.41 | 18.97 - 19.62 | 2.7136 times | Wed 28 October 2026 | 19.41 (-4.38%) | 20.71 | 18.96 - 20.71 | 1.9435 times | Tue 27 October 2026 | 20.30 (1.2%) | 20.99 | 20.20 - 20.99 | 0.3915 times | Mon 26 October 2026 | 20.06 (-0.55%) | 19.80 | 19.70 - 20.22 | 0.8829 times | Fri 23 October 2026 | 20.17 (-2.89%) | 20.00 | 19.50 - 20.59 | 0.5127 times | Thu 22 October 2026 | 20.77 (-0.14%) | 21.10 | 20.42 - 21.10 | 0.508 times | Wed 21 October 2026 | 20.80 (-2.3%) | 23.39 | 20.72 - 23.39 | 0.6955 times | Mon 19 October 2026 | 21.29 (-2.83%) | 22.03 | 21.11 - 22.03 | 0.6778 times | Fri 16 October 2026 | 21.91 (-0.5%) | 21.75 | 21.75 - 22.20 | 0.9633 times | Thu 15 October 2026 | 22.02 (-0.09%) | 22.20 | 21.73 - 22.44 | 0.7721 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 17.07 and 19.82
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 19.293333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.65 (-7.54%) | 19.80 | 18.24 - 20.99 | 0.4286 times | Fri 23 October 2026 | 20.17 (-7.94%) | 22.03 | 19.50 - 23.39 | 0.1545 times | Fri 16 October 2026 | 21.91 (-1.04%) | 23.20 | 21.73 - 23.90 | 0.3773 times | Tue 06 October 2026 | 22.14 (0.64%) | 21.90 | 21.05 - 22.58 | 0.444 times | Thu 01 October 2026 | 22.00 (-15.84%) | 26.24 | 20.60 - 26.24 | 3.4448 times | Fri 25 September 2026 | 26.14 (-25.34%) | 34.78 | 26.14 - 36.09 | 2.5771 times | Fri 18 September 2026 | 35.01 (-4.68%) | 37.44 | 34.67 - 38.50 | 0.2415 times | Fri 11 September 2026 | 36.73 (-7.69%) | 40.60 | 34.50 - 41.20 | 1.5184 times | Fri 04 September 2026 | 39.79 (-6.09%) | 41.99 | 37.00 - 42.86 | 0.6729 times | Fri 28 August 2026 | 42.37 (-0.19%) | 44.72 | 41.37 - 44.72 | 0.141 times | Fri 21 August 2026 | 42.45 (-5.69%) | 46.42 | 41.30 - 46.42 | 0.3426 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 15.62 and 21.28
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.65 (-14.45%) | 21.36 | 18.24 - 23.90 | 0.7506 times | Tue 29 September 2026 | 21.80 (-48.71%) | 41.99 | 20.60 - 42.86 | 3.5977 times | Mon 31 August 2026 | 42.50 (-12.12%) | 52.85 | 41.30 - 52.85 | 0.7229 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.6741 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 0.9273 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 0.7639 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 0.8072 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.531 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.3079 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 0.9174 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 0.7855 times |
Yearly price and charts Medico
Strong yearly Stock price targets for Medico 540937 are -0.93 and 37.82
| Yearly Target 1 | -7.46 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 31.293333333333 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.65 (-63.11%) | 51.70 | 18.24 - 56.99 | 0.7434 times | Wed 31 December 2025 | 50.56 (-8.17%) | 54.10 | 35.00 - 79.78 | 3.2976 times | Tue 31 December 2024 | 55.06 (-34.13%) | 83.92 | 35.00 - 91.97 | 3.7516 times | Fri 29 December 2023 | 83.59 (-74.43%) | 319.35 | 64.60 - 398.90 | 0.6626 times | Fri 30 December 2022 | 326.90 (182.54%) | 109.95 | 75.55 - 343.00 | 0.1825 times | Fri 24 December 2021 | 115.70 (54.06%) | 75.00 | 73.20 - 510.00 | 0.1453 times | Thu 26 November 2020 | 75.10 (-9.95%) | 81.00 | 67.00 - 81.00 | 0.1106 times | Fri 27 December 2019 | 83.40 (-7.33%) | 93.00 | 79.00 - 95.50 | 0.1035 times | Mon 31 December 2018 | 90.00 (0%) | 94.50 | 90.00 - 95.50 | 0.0029 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico 540937 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.36 |
| 35 day DMA | 27.75 |
| 50 day DMA | 32.2 |
| 100 day DMA | 37.38 |
| 150 day DMA | 38.64 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.77 | 20.15 |
| 12 day EMA | 20.73 | 21.11 | 21.49 |
| 20 day EMA | 22.84 | 23.28 | 23.73 |
| 35 day EMA | 27.15 | 27.65 | 28.16 |
| 50 day EMA | 32.13 | 32.68 | 33.24 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.79 | 20.14 |
| 12 day SMA | 20.54 | 20.86 | 21.12 |
| 20 day SMA | 21.36 | 22.07 | 22.75 |
| 35 day SMA | 27.75 | 28.34 | 28.91 |
| 50 day SMA | 32.2 | 32.78 | 33.31 |
| 100 day SMA | 37.38 | 37.67 | 37.96 |
| 150 day SMA | 38.64 | 38.78 | 38.91 |
| 200 day SMA | 40.7 | 40.85 | 41.01 |
Fundamentals, profit and EPS of Medico 540937
EPS is 2.95 and PE is: 6.32
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 165.97
EPS is 1.56 and PE is: 11.96
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 15.06 in crores
Market capitalization: 134.43
Videos related to: Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


