ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540937 Historical charts - MEDICO

Historical charts for Stock 540937 - Share MEDICO trades in BSE

Moving Averages for

  • 5Day Average: 51.75
  • 12Day Average: 51.01
  • 20Day Average: 51.69
  • 50Day Average: 51.05
  • 100Day Average: 46.71
  • 150Day Average: 46.5

540937 Indicators & signals

Indicator MACD (12,26,9)

51.58, 51.33, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.97, 31.36, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 52.61 52.50 to 54.38 -2.83% 0.3 times
24 Wed Dec 2025 54.14 53.90 to 56.50 0.74% 4.18 times
23 Tue Dec 2025 53.74 47.88 to 53.74 9.99% 1.59 times
22 Mon Dec 2025 48.86 48.72 to 50.24 -1.05% 0.19 times
19 Fri Dec 2025 49.38 49.15 to 49.84 -0.54% 0.25 times
18 Thu Dec 2025 49.65 48.68 to 49.80 0.04% 1.7 times
17 Wed Dec 2025 49.63 49.00 to 50.40 -0.66% 0.63 times
16 Tue Dec 2025 49.96 49.80 to 50.44 -0.74% 0.66 times
15 Mon Dec 2025 50.33 50.05 to 56.38 -1.81% 0.33 times
12 Fri Dec 2025 51.26 50.55 to 52.08 0.51% 0.31 times
11 Thu Dec 2025 51.00 50.63 to 51.73 -1.12% 0.15 times
10 Wed Dec 2025 51.58 51.23 to 52.66 -1.45% 0.04 times

Technical analysis forecast of 540937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540937 540937 at this time. Stock is rising and might rise more.

It appears as if 540937 540937 gave a large move recently.

Stock of 540937 (540937) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540937 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 51.45. However, stock will show a bullish move above 53.

Tomorrow's movement Prediction of 540937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540937 Historical charts - Share MEDICO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540937 Historical charts - Share MEDICO

 

Back to top