ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540937 Historical charts - MEDICO

Historical charts for Stock 540937 - Share MEDICO trades in BSE

Moving Averages for

  • 5Day Average: 20.14
  • 12Day Average: 21.12
  • 20Day Average: 22.75
  • 50Day Average: 33.31
  • 100Day Average: 37.96
  • 150Day Average: 38.91

540937 Indicators & signals

Indicator MACD (12,26,9)

21.49, 25.36, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

34.07, 17.05, 34.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 19.41 18.96 to 20.71 -4.38% 2.78 times
27 Tue Oct 2026 20.30 20.20 to 20.99 1.2% 0.56 times
26 Mon Oct 2026 20.06 19.70 to 20.22 -0.55% 1.26 times
23 Fri Oct 2026 20.17 19.50 to 20.59 -2.89% 0.73 times
22 Thu Oct 2026 20.77 20.42 to 21.10 -0.14% 0.73 times
21 Wed Oct 2026 20.80 20.72 to 23.39 -2.3% 0.99 times
19 Mon Oct 2026 21.29 21.11 to 22.03 -2.83% 0.97 times
16 Fri Oct 2026 21.91 21.75 to 22.20 -0.5% 1.38 times
15 Thu Oct 2026 22.02 21.73 to 22.44 -0.09% 1.1 times
14 Wed Oct 2026 22.04 22.00 to 22.82 -2.39% 1.65 times
13 Tue Oct 2026 22.58 22.00 to 23.90 2.26% 0.63 times
12 Mon Oct 2026 22.08 22.00 to 23.46 -0.27% 3.59 times

Technical analysis forecast for 540937 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540937 540937 at this time. Stock is falling and might fall more.

It appears as if 540937 540937 gave a large move recently.

Stock of 540937 (540937) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540937 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540937 stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 15.8 as target. However if you take a buy trade in 540937, then use 20.1 as stoploss and 23.71 as target.

Tomorrow's movement Prediction of 540937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540937 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540937 Historical charts - Share MEDICO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540937 Historical charts - Share MEDICO

 

Back to top