Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MEDICO 540937 technical analysis buy or sell
Munafa technical analysis MEDICO 540937 technical analysis buy or sell Analysis of MEDICO 540937 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 48.86 | 48.77 | 49.53 | 44.65 |
| 03 Mon Aug | 50.00 | 52.85 | 52.85 | 47.20 |
| 31 Fri Jul | 48.36 | 48.66 | 49.00 | 46.85 |
| 30 Thu Jul | 47.48 | 50.10 | 50.10 | 44.77 |
| 29 Wed Jul | 46.04 | 45.00 | 46.98 | 42.81 |
Stock of MEDICO closed at 48.86 and it opened at 48.77
It moved inside a range of 44.65 and 49.53
52 week High is 56.99 and 52 week Low is 31.00
Financial Year High is 56.99 and Low is 34.42
This year High is 56.99 and Low is 31.00
MEDICO 540937 Daily Analysis to buy or sell
As per my analysis of MEDICO 540937, 12 day returns for MEDICO 540937 have been positive, with total returns of 10.56, which is 27.57% with investment starting at 38.30.
An investment of 100,000 bucks in MEDICO would have become 127570 bucks today.
MEDICO 540937 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
MEDICO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDICO 540937 at this time.
It appears as if MEDICO 540937 gave a large move recently.
Stock of MEDICO (540937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MEDICO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.4, for a target of 45.5 or 41.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MEDICO 540937
Candle stick analysis of MEDICO as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 10.9 HC: 1.4 LC: 9.4 OC: 1.6
MEDICO is moving towards a high expiry
Candle stick analysis of MEDICO as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 12 HC: 5.7 LC: 5.9 OC: 0
MEDICO is moving towards a high expiry
MEDICO is forming a DOJI candle
Candle stick analysis of MEDICO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 4.6 HC: 1.3 LC: 3.2 OC: 0.7
MEDICO is moving towards a high expiry
Candle stick analysis of MEDICO as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 11.9 HC: 5.5 LC: 6.1 OC: 0
MEDICO is moving towards a high expiry
MEDICO is forming a DOJI candle
Candle stick analysis of MEDICO as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 9.7 HC: 2 LC: 7.5 OC: 4.4
MEDICO is moving towards a high expiry
MEDICO 540937 Weekly Analysis to buy or sell
As per my analysis of MEDICO 540937, 12 week returns for MEDICO 540937 have been positive, with total returns of 1.07, which is 2.24% with investment starting at 47.79.
An investment of 100,000 bucks in MEDICO would have become 102240 bucks today.
MEDICO 540937 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 6.14% of returns per week.
Weekly Candle Stick analysis of MEDICO 540937
Candle stick analysis of MEDICO as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 18.4 HC: 8.2 LC: 9.4 OC: 0
MEDICO is moving towards a high expiry
MEDICO is forming a DOJI candle
Candle stick analysis of MEDICO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 35.4 HC: 3.6 LC: 30.7 OC: 35.4
MEDICO is moving towards a high expiry
Candle stick analysis of MEDICO as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 7.9 HC: 6.4 LC: 1.5 OC: 3
MEDICO is moving towards a low expiry
Candle stick analysis of MEDICO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 8.8 HC: 7.1 LC: 1.6 OC: 4.8
MEDICO is moving towards a low expiry
Candle stick analysis of MEDICO as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 7.2 HC: 4.8 LC: 2.4 OC: 2.5
MEDICO is moving towards a low expiry
MEDICO 540937 Monthly Analysis to buy or sell
As per my analysis of MEDICO 540937, 12 month returns for MEDICO 540937 have been positive, with total returns of 0.62, which is 1.29% with investment starting at 48.24.
An investment of 100,000 bucks in MEDICO would have become 101290 bucks today.
MEDICO 540937 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 10.64% of returns per month.
Monthly Candle Stick analysis of MEDICO 540937
Candle stick analysis of MEDICO as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 18.4 HC: 8.2 LC: 9.4 OC: 0
MEDICO is moving towards a high expiry
MEDICO is forming a DOJI candle
Candle stick analysis of MEDICO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 35.4 HC: 3.6 LC: 30.7 OC: 25.3
MEDICO is moving towards a high expiry
Candle stick analysis of MEDICO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 33.7 HC: 33.4 LC: 0.2 OC: 12.1
MEDICO is moving towards a low expiry
Candle stick analysis of MEDICO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 46.1 HC: 19.2 LC: 22.6 OC: 31.5
MEDICO is moving towards a high expiry
Candle stick analysis of MEDICO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MEDICO are:
HL: 38 HC: 0.7 LC: 37.1 OC: 28.4
MEDICO is moving towards a high expiry
Videos related to: Munafa technical analysis MEDICO 540937 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
