Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 92 and 92
| Intraday Target 1 | 92 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 92 |
| Intraday Target 4 | 92 |
| Intraday Target 5 | 92 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2778 times | Mon 27 April 2026 | 92.00 (0.21%) | 92.00 | 92.00 - 92.00 | 0.2778 times | Fri 24 April 2026 | 91.81 (-1.29%) | 93.02 | 91.76 - 94.99 | 1.6667 times | Thu 23 April 2026 | 93.01 (-2.28%) | 93.01 | 93.00 - 93.01 | 0.8333 times | Tue 21 April 2026 | 95.18 (-3.86%) | 95.16 | 95.16 - 96.51 | 1.1111 times | Mon 20 April 2026 | 99.00 (2.06%) | 94.10 | 94.10 - 99.00 | 1.3889 times | Fri 17 April 2026 | 97.00 (-2.41%) | 97.00 | 97.00 - 97.00 | 0.2778 times | Thu 16 April 2026 | 99.40 (1.43%) | 97.00 | 97.00 - 100.00 | 2.2222 times | Wed 15 April 2026 | 98.00 (3.16%) | 98.95 | 98.00 - 101.00 | 1.3889 times | Mon 13 April 2026 | 95.00 (3.26%) | 94.00 | 94.00 - 95.00 | 0.5556 times | Fri 10 April 2026 | 92.00 (9.51%) | 86.00 | 86.00 - 92.99 | 1.3889 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 92 and 92
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.00 (0.21%) | 92.00 | 92.00 - 92.00 | 0.1399 times | Fri 24 April 2026 | 91.81 (-5.35%) | 94.10 | 91.76 - 99.00 | 1.2587 times | Fri 17 April 2026 | 97.00 (5.43%) | 94.00 | 94.00 - 101.00 | 1.1189 times | Fri 10 April 2026 | 92.00 (16.46%) | 82.80 | 82.75 - 92.99 | 0.8392 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.4895 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 1.4685 times | Fri 20 March 2026 | 79.20 (-5.73%) | 84.75 | 79.20 - 86.00 | 1.3986 times | Fri 13 March 2026 | 84.01 (-5.61%) | 88.00 | 84.01 - 88.00 | 0.6294 times | Fri 06 March 2026 | 89.00 (-3.26%) | 92.00 | 81.16 - 92.00 | 1.3287 times | Fri 27 February 2026 | 92.00 (-2.44%) | 95.51 | 91.00 - 95.51 | 1.3287 times | Fri 20 February 2026 | 94.30 (-2.54%) | 94.30 | 94.30 - 97.01 | 0.4895 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 83.75 and 109.25
| Monthly Target 1 | 64 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 115 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.00 (21.77%) | 78.00 | 75.50 - 101.00 | 0.3437 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.4759 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.5486 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.8394 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.0046 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.0886 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.9121 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.8658 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.0641 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.8572 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 3.7145 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 69 and 98.5
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 90.833333333333 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.00 (-2.14%) | 92.56 | 75.50 - 105.00 | 0.0634 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5959 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3406 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 73, while middle bands are at 81 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 94.03 |
| 20 day DMA | 88.3 |
| 35 day DMA | 88.06 |
| 50 day DMA | 90.74 |
| 100 day DMA | 92.84 |
| 150 day DMA | 95.98 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.31 | 93.96 |
| 12 day EMA | 92.23 | 92.27 | 92.32 |
| 20 day EMA | 91 | 90.89 | 90.77 |
| 35 day EMA | 91.13 | 91.08 | 91.03 |
| 50 day EMA | 91.51 | 91.49 | 91.47 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 94.2 | 95.2 |
| 12 day SMA | 94.03 | 93.43 | 92.67 |
| 20 day SMA | 88.3 | 87.8 | 87.4 |
| 35 day SMA | 88.06 | 88.16 | 88.23 |
| 50 day SMA | 90.74 | 90.84 | 91 |
| 100 day SMA | 92.84 | 92.91 | 92.97 |
| 150 day SMA | 95.98 | 96.12 | 96.24 |
| 200 day SMA | 95.98 | 95.92 | 95.86 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
EPS is 6.95 and PE is: 13.24
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
