Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 95.65 and 96.35
| Intraday Target 1 | 95.53 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 96.233333333333 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 96.93 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.00 (-2.71%) | 96.70 | 96.00 - 96.70 | 0.6522 times | Tue 23 December 2025 | 98.67 (3.86%) | 96.45 | 96.45 - 99.00 | 0.8696 times | Thu 18 December 2025 | 95.00 (-0.06%) | 96.00 | 95.00 - 96.00 | 0.6522 times | Wed 17 December 2025 | 95.06 (-2%) | 97.00 | 95.06 - 97.00 | 0.4348 times | Tue 16 December 2025 | 97.00 (1.84%) | 97.00 | 97.00 - 97.00 | 0.2174 times | Mon 15 December 2025 | 95.25 (2.42%) | 94.30 | 94.30 - 96.00 | 1.7391 times | Fri 12 December 2025 | 93.00 (2.19%) | 93.00 | 93.00 - 93.00 | 0.2174 times | Wed 10 December 2025 | 91.01 (-1.6%) | 91.01 | 91.01 - 91.01 | 0.2174 times | Tue 09 December 2025 | 92.49 (2.19%) | 88.11 | 88.11 - 92.49 | 2.3913 times | Mon 08 December 2025 | 90.51 (-3.92%) | 91.11 | 90.51 - 91.11 | 2.6087 times | Fri 05 December 2025 | 94.20 (0%) | 94.20 | 94.20 - 94.20 | 0.2174 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 94.5 and 97.5
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.00 (1.05%) | 96.45 | 96.00 - 99.00 | 0.1452 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.2905 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.5187 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.8257 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.4274 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 92.40 - 97.00 | 1.5145 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 0.9751 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.639 times | Fri 31 October 2025 | 100.56 (0.56%) | 101.40 | 100.56 - 102.70 | 0.4564 times | Thu 23 October 2025 | 100.00 (3.97%) | 99.50 | 97.45 - 100.00 | 0.2075 times | Fri 17 October 2025 | 96.18 (-0.35%) | 96.64 | 95.00 - 100.01 | 1.473 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 91.15 and 103.85
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 93.766666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.00 (8.05%) | 86.42 | 86.30 - 99.00 | 0.5222 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.2315 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5378 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5105 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6274 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.0951 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.1902 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.9447 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4365 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9041 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.8418 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 75.98 and 136.03
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 89.316666666667 |
| Yearly Target 4 | 122.68 |
| Yearly Target 5 | 149.37 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.00 (29.29%) | 74.25 | 55.95 - 116.00 | 0.404 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 1.596 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harshdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 94.37 |
| 20 day DMA | 92.87 |
| 35 day DMA | 94.37 |
| 50 day DMA | 95.75 |
| 100 day DMA | 99.98 |
| 150 day DMA | 94.75 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 96.08 | 94.78 |
| 12 day EMA | 94.79 | 94.57 | 93.82 |
| 20 day EMA | 94.36 | 94.19 | 93.72 |
| 35 day EMA | 94.82 | 94.75 | 94.52 |
| 50 day EMA | 95.87 | 95.86 | 95.75 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.2 | 95.06 |
| 12 day SMA | 94.37 | 93.93 | 93.48 |
| 20 day SMA | 92.87 | 92.77 | 92.56 |
| 35 day SMA | 94.37 | 94.54 | 94.61 |
| 50 day SMA | 95.75 | 95.79 | 95.71 |
| 100 day SMA | 99.98 | 99.95 | 99.93 |
| 150 day SMA | 94.75 | 94.59 | 94.39 |
| 200 day SMA | 87.33 | 87.16 | 86.98 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
EPS is 6.03 and PE is: 15.92
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
