Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 96.02 and 98.01
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 96.35 |
| Intraday Target 3 | 97.673333333333 |
| Intraday Target 4 | 98.34 |
| Intraday Target 5 | 99.66 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.01 (-2.01%) | 99.00 | 97.01 - 99.00 | 2.2857 times | Mon 19 January 2026 | 99.00 (0.5%) | 99.00 | 96.51 - 99.00 | 1.7143 times | Fri 16 January 2026 | 98.51 (-1.49%) | 100.00 | 98.51 - 100.00 | 1.1429 times | Wed 14 January 2026 | 100.00 (5.44%) | 93.25 | 93.25 - 100.50 | 1.2857 times | Tue 13 January 2026 | 94.84 (0.59%) | 97.90 | 94.15 - 97.90 | 0.8571 times | Mon 12 January 2026 | 94.28 (-4.77%) | 96.51 | 94.25 - 98.00 | 0.8571 times | Fri 09 January 2026 | 99.00 (1.51%) | 97.53 | 97.53 - 100.00 | 0.4286 times | Thu 08 January 2026 | 97.53 (-2.37%) | 97.01 | 97.00 - 100.00 | 1 times | Wed 07 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.1429 times | Tue 06 January 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.2857 times | Mon 05 January 2026 | 98.00 (-0.01%) | 100.01 | 98.00 - 100.01 | 1.7143 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 95.52 and 98.01
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 97.506666666667 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.01 (-1.52%) | 99.00 | 96.51 - 99.00 | 0.6497 times | Fri 16 January 2026 | 98.51 (-0.49%) | 96.51 | 93.25 - 100.50 | 0.6729 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 0.58 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 0.5568 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.1856 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.3248 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.58 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 2.0418 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.7146 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 92.40 - 97.00 | 1.6937 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 1.0905 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 94.79 and 102.73
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 96.69 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.01 (3.19%) | 92.56 | 92.56 - 100.50 | 0.3646 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6227 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.2946 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5653 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5367 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6596 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1512 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3023 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.0442 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4588 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9504 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 94.79 and 102.73
| Yearly Target 1 | 88.75 |
| Yearly Target 2 | 92.88 |
| Yearly Target 3 | 96.69 |
| Yearly Target 4 | 100.82 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.01 (3.19%) | 92.56 | 92.56 - 100.50 | 0.0172 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.6053 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3775 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harshdeep 544105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 98.01 |
| 20 day DMA | 96.8 |
| 35 day DMA | 94.86 |
| 50 day DMA | 95 |
| 100 day DMA | 99 |
| 150 day DMA | 97.34 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 98.24 | 97.86 |
| 12 day EMA | 97.42 | 97.49 | 97.22 |
| 20 day EMA | 96.87 | 96.85 | 96.62 |
| 35 day EMA | 96.4 | 96.36 | 96.2 |
| 50 day EMA | 95.77 | 95.72 | 95.59 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 97.33 | 97.33 |
| 12 day SMA | 98.01 | 97.84 | 97.42 |
| 20 day SMA | 96.8 | 96.71 | 96.61 |
| 35 day SMA | 94.86 | 94.71 | 94.51 |
| 50 day SMA | 95 | 95.04 | 95.07 |
| 100 day SMA | 99 | 99.11 | 99.21 |
| 150 day SMA | 97.34 | 97.19 | 97.03 |
| 200 day SMA | 90.19 | 90.04 | 89.88 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
EPS is 6.03 and PE is: 16.09
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
