Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 96.63 and 103.88
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 97.916666666667 |
| Intraday Target 4 | 102.58 |
| Intraday Target 5 | 105.17 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.00 (5.44%) | 93.25 | 93.25 - 100.50 | 1.6981 times | Tue 13 January 2026 | 94.84 (0.59%) | 97.90 | 94.15 - 97.90 | 1.1321 times | Mon 12 January 2026 | 94.28 (-4.77%) | 96.51 | 94.25 - 98.00 | 1.1321 times | Fri 09 January 2026 | 99.00 (1.51%) | 97.53 | 97.53 - 100.00 | 0.566 times | Thu 08 January 2026 | 97.53 (-2.37%) | 97.01 | 97.00 - 100.00 | 1.3208 times | Wed 07 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.1887 times | Tue 06 January 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.3774 times | Mon 05 January 2026 | 98.00 (-0.01%) | 100.01 | 98.00 - 100.01 | 2.2642 times | Fri 02 January 2026 | 98.01 (3.17%) | 97.99 | 97.99 - 98.01 | 0.7547 times | Thu 01 January 2026 | 95.00 (1.05%) | 92.56 | 92.56 - 95.01 | 0.566 times | Wed 31 December 2025 | 94.01 (-0.04%) | 93.00 | 93.00 - 94.01 | 0.7547 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 96.63 and 103.88
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.916666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.00 (1.01%) | 96.51 | 93.25 - 100.50 | 0.4751 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 0.5656 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 0.543 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.181 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.3167 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.5656 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.991 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.6471 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 92.40 - 97.00 | 1.6516 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 1.0633 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.7873 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 96.28 and 104.22
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 97.686666666667 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.00 (6.37%) | 92.56 | 92.56 - 100.50 | 0.2204 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.632 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.3139 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5738 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5447 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6694 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1684 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3368 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.0748 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4657 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9647 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 96.28 and 104.22
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 97.686666666667 |
| Yearly Target 4 | 102.81 |
| Yearly Target 5 | 105.63 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.00 (6.37%) | 92.56 | 92.56 - 100.50 | 0.0103 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.6067 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.383 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harshdeep 544105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.51
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 97.05 |
| 20 day DMA | 96.44 |
| 35 day DMA | 94.38 |
| 50 day DMA | 95.14 |
| 100 day DMA | 99.28 |
| 150 day DMA | 96.87 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 96.3 | 97.03 |
| 12 day EMA | 96.99 | 96.44 | 96.73 |
| 20 day EMA | 96.41 | 96.03 | 96.15 |
| 35 day EMA | 96.24 | 96.02 | 96.09 |
| 50 day EMA | 95.82 | 95.65 | 95.68 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.11 | 98.14 |
| 12 day SMA | 97.05 | 96.47 | 96.42 |
| 20 day SMA | 96.44 | 96.09 | 95.9 |
| 35 day SMA | 94.38 | 94.22 | 94.23 |
| 50 day SMA | 95.14 | 95.16 | 95.3 |
| 100 day SMA | 99.28 | 99.29 | 99.35 |
| 150 day SMA | 96.87 | 96.7 | 96.57 |
| 200 day SMA | 89.74 | 89.58 | 89.44 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 14.39
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
EPS is 6.03 and PE is: 16.58
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
