Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 86.61 and 86.61
| Intraday Target 1 | 86.61 |
| Intraday Target 2 | 86.61 |
| Intraday Target 3 | 86.61 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 86.61 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.61 (-2.69%) | 86.61 | 86.61 - 86.61 | 0.4762 times | Mon 26 October 2026 | 89.00 (3.36%) | 88.10 | 88.10 - 89.00 | 0.4762 times | Fri 23 October 2026 | 86.11 (-4.86%) | 93.00 | 86.11 - 93.00 | 0.9524 times | Thu 22 October 2026 | 90.51 (-3.97%) | 90.51 | 90.51 - 90.51 | 0.4762 times | Wed 21 October 2026 | 94.25 (-1.82%) | 94.26 | 94.25 - 95.00 | 0.7143 times | Fri 16 October 2026 | 96.00 (-0.32%) | 94.25 | 94.00 - 96.00 | 1.1905 times | Thu 15 October 2026 | 96.31 (0%) | 96.31 | 96.31 - 96.31 | 0.2381 times | Wed 14 October 2026 | 96.31 (-2.72%) | 98.00 | 96.30 - 98.00 | 1.6667 times | Tue 13 October 2026 | 99.00 (4.21%) | 94.25 | 94.25 - 99.00 | 1.9048 times | Mon 12 October 2026 | 95.00 (-2.06%) | 90.01 | 90.01 - 95.00 | 1.9048 times | Tue 06 October 2026 | 97.00 (10.23%) | 91.00 | 91.00 - 97.00 | 1.4286 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 85.42 and 87.81
| Weekly Target 1 | 85.02 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.61 (0.58%) | 88.10 | 86.61 - 89.00 | 0.2878 times | Fri 23 October 2026 | 86.11 (-10.3%) | 94.26 | 86.11 - 95.00 | 0.6475 times | Fri 16 October 2026 | 96.00 (-1.03%) | 90.01 | 90.01 - 99.00 | 2.0863 times | Tue 06 October 2026 | 97.00 (10.23%) | 88.00 | 88.00 - 97.00 | 0.6475 times | Thu 01 October 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 90.00 | 0.3597 times | Fri 25 September 2026 | 90.00 (-0.86%) | 89.00 | 89.00 - 94.00 | 1.3669 times | Thu 17 September 2026 | 90.78 (0.86%) | 87.01 | 86.81 - 90.78 | 0.5036 times | Fri 11 September 2026 | 90.01 (6.43%) | 86.90 | 86.90 - 92.30 | 1.1511 times | Fri 04 September 2026 | 84.57 (-2.79%) | 85.08 | 84.57 - 85.76 | 0.5755 times | Thu 27 August 2026 | 87.00 (7.41%) | 81.00 | 80.75 - 88.00 | 2.3741 times | Fri 21 August 2026 | 81.00 (-4.99%) | 85.00 | 81.00 - 87.00 | 1.7986 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 79.92 and 92.81
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 90.573333333333 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.61 (-3.77%) | 88.00 | 86.11 - 99.00 | 0.4719 times | Tue 29 September 2026 | 90.00 (5.76%) | 85.10 | 84.57 - 94.00 | 0.4719 times | Mon 31 August 2026 | 85.10 (0.41%) | 81.41 | 78.00 - 88.00 | 1.8421 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.8893 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.2886 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.9601 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.5172 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.6534 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.7532 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 1.1525 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.3793 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 65.31 and 96.81
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 89.703333333333 |
| Yearly Target 4 | 103.91 |
| Yearly Target 5 | 121.2 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.61 (-7.87%) | 92.56 | 75.50 - 107.00 | 0.1996 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5683 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.2321 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harshdeep in short term but the sell signal is initial and weak.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 92.84 |
| 20 day DMA | 91.71 |
| 35 day DMA | 89.55 |
| 50 day DMA | 87.41 |
| 100 day DMA | 85.74 |
| 150 day DMA | 87.45 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 90.44 | 91.16 |
| 12 day EMA | 90.93 | 91.72 | 92.21 |
| 20 day EMA | 90.8 | 91.24 | 91.48 |
| 35 day EMA | 89.27 | 89.43 | 89.46 |
| 50 day EMA | 87.14 | 87.16 | 87.09 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 91.17 | 92.64 |
| 12 day SMA | 92.84 | 92.96 | 93.04 |
| 20 day SMA | 91.71 | 91.92 | 91.83 |
| 35 day SMA | 89.55 | 89.41 | 89.27 |
| 50 day SMA | 87.41 | 87.28 | 87.12 |
| 100 day SMA | 85.74 | 85.85 | 85.94 |
| 150 day SMA | 87.45 | 87.53 | 87.57 |
| 200 day SMA | 89.35 | 89.39 | 89.43 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 7.78 and PE is: 11.13
Last quarter profit: (March 2026 quarter) 6.82 crores (24.45%)
Debt: 3.85 in crores
Market capitalization: 136.82
EPS is 6.95 and PE is: 12.46
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
