Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 84.36 and 84.79
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 84.713333333333 |
| Intraday Target 4 | 84.86 |
| Intraday Target 5 | 85.14 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.57 (-0.73%) | 85.00 | 84.57 - 85.00 | 0.3774 times | Thu 03 September 2026 | 85.19 (-0.66%) | 85.13 | 85.13 - 85.19 | 0.3774 times | Tue 01 September 2026 | 85.76 (0.78%) | 85.10 | 85.10 - 85.76 | 0.3774 times | Mon 31 August 2026 | 85.10 (-2.18%) | 85.08 | 85.08 - 85.10 | 0.3774 times | Thu 27 August 2026 | 87.00 (0.45%) | 85.01 | 85.01 - 88.00 | 1.3208 times | Wed 26 August 2026 | 86.61 (0.71%) | 87.50 | 86.61 - 87.50 | 1.5094 times | Tue 25 August 2026 | 86.00 (1.79%) | 85.99 | 85.00 - 86.00 | 1.5094 times | Mon 24 August 2026 | 84.49 (4.31%) | 81.00 | 80.75 - 85.00 | 1.8868 times | Fri 21 August 2026 | 81.00 (-0.7%) | 81.03 | 81.00 - 81.03 | 0.566 times | Thu 20 August 2026 | 81.57 (-2.92%) | 82.76 | 81.56 - 82.76 | 1.6981 times | Wed 19 August 2026 | 84.02 (-2.3%) | 83.09 | 83.09 - 85.00 | 0.7547 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 83.98 and 85.17
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 84.966666666667 |
| Weekly Target 4 | 85.36 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.57 (-2.79%) | 85.08 | 84.57 - 85.76 | 0.254 times | Thu 27 August 2026 | 87.00 (7.41%) | 81.00 | 80.75 - 88.00 | 1.0476 times | Fri 21 August 2026 | 81.00 (-4.99%) | 85.00 | 81.00 - 87.00 | 0.7937 times | Fri 14 August 2026 | 85.25 (3.75%) | 81.99 | 80.00 - 85.50 | 0.7302 times | Fri 07 August 2026 | 82.17 (-3.04%) | 81.41 | 78.00 - 84.95 | 3.8095 times | Fri 31 July 2026 | 84.75 (4.63%) | 78.52 | 78.52 - 85.00 | 0.9524 times | Fri 24 July 2026 | 81.00 (-2.29%) | 80.70 | 79.15 - 88.20 | 0.9524 times | Fri 17 July 2026 | 82.90 (1.1%) | 79.38 | 79.38 - 82.99 | 0.6032 times | Fri 10 July 2026 | 82.00 (-5.75%) | 85.01 | 81.45 - 85.01 | 0.381 times | Fri 03 July 2026 | 87.00 (2.34%) | 85.01 | 85.00 - 87.00 | 0.4762 times | Thu 25 June 2026 | 85.01 (1.06%) | 85.99 | 84.85 - 88.00 | 0.2857 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 83.98 and 85.17
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.57 (-0.62%) | 85.10 | 84.57 - 85.76 | 0.0519 times | Mon 31 August 2026 | 85.10 (0.41%) | 81.41 | 78.00 - 88.00 | 1.7561 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.8478 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.2284 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.8685 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4931 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.6228 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.718 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 1.0986 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.3149 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.7336 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 64.29 and 95.79
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 89.023333333333 |
| Yearly Target 4 | 102.55 |
| Yearly Target 5 | 120.52 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.57 (-10.04%) | 92.56 | 75.50 - 107.00 | 0.183 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5717 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.2454 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 84.78 |
| 20 day DMA | 83.8 |
| 35 day DMA | 82.92 |
| 50 day DMA | 83.58 |
| 100 day DMA | 85.43 |
| 150 day DMA | 88.46 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 85.43 | 85.55 |
| 12 day EMA | 84.73 | 84.76 | 84.68 |
| 20 day EMA | 84.19 | 84.15 | 84.04 |
| 35 day EMA | 83.84 | 83.8 | 83.72 |
| 50 day EMA | 83.5 | 83.46 | 83.39 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.93 | 86.09 |
| 12 day SMA | 84.78 | 84.83 | 84.72 |
| 20 day SMA | 83.8 | 83.65 | 83.62 |
| 35 day SMA | 82.92 | 82.88 | 82.87 |
| 50 day SMA | 83.58 | 83.51 | 83.41 |
| 100 day SMA | 85.43 | 85.43 | 85.44 |
| 150 day SMA | 88.46 | 88.55 | 88.62 |
| 200 day SMA | 90.29 | 90.34 | 90.39 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 7.78 and PE is: 10.87
Last quarter profit: (March 2026 quarter) 6.82 crores (24.45%)
Debt: 3.85 in crores
Market capitalization: 136.82
EPS is 6.95 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
