Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 97.77 and 99.26
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 98.01 |
| Intraday Target 3 | 99.006666666667 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 100.5 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.51 (-1.49%) | 100.00 | 98.51 - 100.00 | 1.3793 times | Wed 14 January 2026 | 100.00 (5.44%) | 93.25 | 93.25 - 100.50 | 1.5517 times | Tue 13 January 2026 | 94.84 (0.59%) | 97.90 | 94.15 - 97.90 | 1.0345 times | Mon 12 January 2026 | 94.28 (-4.77%) | 96.51 | 94.25 - 98.00 | 1.0345 times | Fri 09 January 2026 | 99.00 (1.51%) | 97.53 | 97.53 - 100.00 | 0.5172 times | Thu 08 January 2026 | 97.53 (-2.37%) | 97.01 | 97.00 - 100.00 | 1.2069 times | Wed 07 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.1724 times | Tue 06 January 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.3448 times | Mon 05 January 2026 | 98.00 (-0.01%) | 100.01 | 98.00 - 100.01 | 2.069 times | Fri 02 January 2026 | 98.01 (3.17%) | 97.99 | 97.99 - 98.01 | 0.6897 times | Thu 01 January 2026 | 95.00 (1.05%) | 92.56 | 92.56 - 95.01 | 0.5172 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 95.88 and 103.13
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 97.42 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.51 (-0.49%) | 96.51 | 93.25 - 100.50 | 0.6444 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 0.5556 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 0.5333 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.1778 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.3111 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.5556 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.9556 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.6 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 92.40 - 97.00 | 1.6222 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 1.0444 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.7556 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 95.54 and 103.48
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 97.19 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.51 (4.79%) | 92.56 | 92.56 - 100.50 | 0.2528 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6299 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.3096 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5719 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5429 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6672 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1645 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3291 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.068 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4642 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9615 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 95.54 and 103.48
| Yearly Target 1 | 89.25 |
| Yearly Target 2 | 93.88 |
| Yearly Target 3 | 97.19 |
| Yearly Target 4 | 101.82 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.51 (4.79%) | 92.56 | 92.56 - 100.50 | 0.0118 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.6064 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3818 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 97.42 |
| 20 day DMA | 96.61 |
| 35 day DMA | 94.51 |
| 50 day DMA | 95.07 |
| 100 day DMA | 99.21 |
| 150 day DMA | 97.03 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 97.53 | 96.3 |
| 12 day EMA | 97.22 | 96.99 | 96.44 |
| 20 day EMA | 96.61 | 96.41 | 96.03 |
| 35 day EMA | 96.34 | 96.21 | 95.99 |
| 50 day EMA | 95.83 | 95.72 | 95.55 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.13 | 97.11 |
| 12 day SMA | 97.42 | 97.05 | 96.47 |
| 20 day SMA | 96.61 | 96.44 | 96.09 |
| 35 day SMA | 94.51 | 94.38 | 94.22 |
| 50 day SMA | 95.07 | 95.14 | 95.16 |
| 100 day SMA | 99.21 | 99.28 | 99.29 |
| 150 day SMA | 97.03 | 96.87 | 96.7 |
| 200 day SMA | 89.88 | 89.74 | 89.58 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
EPS is 6.03 and PE is: 16.34
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
