Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Harshdeep

Strong intraday Stock price targets for Harshdeep are 63.88 and 70.88

Intraday Target 158.92
Intraday Target 261.83
Intraday Target 365.916666666667
Intraday Target 468.83
Intraday Target 572.92

Daily price and volume Harshdeep

Date Closing Open Range Volume
Wed 19 February 2025 64.75 (4.6%) 63.00 63.00 - 70.00 1.3386 times
Tue 18 February 2025 61.90 (4.83%) 60.00 59.70 - 61.90 0.5512 times
Mon 17 February 2025 59.05 (-4.85%) 62.00 59.05 - 62.00 0.8661 times
Fri 14 February 2025 62.06 (0.67%) 62.00 58.00 - 62.45 1.3386 times
Thu 13 February 2025 61.65 (-0.56%) 61.65 61.65 - 61.65 0.0787 times
Wed 12 February 2025 62.00 (0.81%) 64.80 60.55 - 64.80 0.6299 times
Tue 11 February 2025 61.50 (-2.81%) 61.25 61.01 - 63.50 1.1024 times
Mon 10 February 2025 63.28 (-1.28%) 67.00 63.00 - 67.00 1.1811 times
Fri 07 February 2025 64.10 (-2.88%) 66.95 64.00 - 67.00 1.5748 times
Thu 06 February 2025 66.00 (-1.4%) 67.00 63.30 - 67.15 1.3386 times
Wed 05 February 2025 66.94 (3.78%) 65.00 65.00 - 67.00 0.8661 times

 Daily chart Harshdeep

Weekly price and charts Harshdeep

Strong weekly Stock price targets for Harshdeep 544105 are 61.9 and 72.85

Weekly Target 153.65
Weekly Target 259.2
Weekly Target 364.6
Weekly Target 470.15
Weekly Target 575.55

Weekly price and volumes for Harshdeep

Date Closing Open Range Volume
Wed 19 February 2025 64.75 (4.33%) 62.00 59.05 - 70.00 0.5247 times
Fri 14 February 2025 62.06 (-3.18%) 67.00 58.00 - 67.00 0.8246 times
Fri 07 February 2025 64.10 (0.94%) 63.00 62.50 - 67.15 1.0945 times
Fri 31 January 2025 63.50 (7.75%) 60.80 55.95 - 65.75 1.4843 times
Fri 24 January 2025 58.93 (-14.21%) 68.00 58.25 - 68.40 1.979 times
Fri 17 January 2025 68.69 (0.45%) 67.95 66.06 - 68.69 0.3748 times
Fri 10 January 2025 68.38 (-7.11%) 72.01 68.00 - 72.01 0.7046 times
Fri 03 January 2025 73.61 (0.92%) 73.00 70.30 - 75.75 0.8246 times
Fri 27 December 2024 72.94 (6.48%) 69.55 69.20 - 73.00 0.9445 times
Fri 20 December 2024 68.50 (-4.13%) 71.90 67.50 - 72.50 1.2444 times
Fri 13 December 2024 71.45 (-2.23%) 72.10 71.10 - 73.45 1.2594 times

 weekly chart Harshdeep

Monthly price and charts Harshdeep

Strong monthly Stock price targets for Harshdeep 544105 are 61.38 and 73.38

Monthly Target 152.25
Monthly Target 258.5
Monthly Target 364.25
Monthly Target 470.5
Monthly Target 576.25

Monthly price and volumes Harshdeep

Date Closing Open Range Volume
Wed 19 February 2025 64.75 (1.97%) 63.00 58.00 - 70.00 0.2346 times
Fri 31 January 2025 63.50 (-14.48%) 74.25 55.95 - 75.75 0.4851 times
Tue 31 December 2024 74.25 (-2.19%) 77.69 67.50 - 77.69 0.5024 times
Fri 29 November 2024 75.91 (6.54%) 75.00 69.25 - 77.50 0.4606 times
Thu 31 October 2024 71.25 (-0.1%) 71.40 68.30 - 82.60 0.6938 times
Mon 30 September 2024 71.32 (-13.66%) 82.60 65.10 - 83.39 0.8723 times
Fri 30 August 2024 82.60 (10.13%) 75.00 66.20 - 86.00 1.3992 times
Wed 31 July 2024 75.00 (19.62%) 62.00 59.10 - 79.50 2.3463 times
Fri 28 June 2024 62.70 (9.18%) 58.92 51.55 - 69.00 1.3329 times
Fri 31 May 2024 57.43 (-11.65%) 66.15 51.72 - 66.85 1.6727 times
Tue 30 April 2024 65.00 (56.06%) 44.99 42.20 - 76.76 3.2244 times

 monthly chart Harshdeep

Indicator Analysis of Harshdeep

Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harshdeep 544105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Harshdeep (544105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harshdeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harshdeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.07 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.

Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harshdeep 544105

DMA (daily moving average) of Harshdeep 544105

DMA period DMA value
5 day DMA 61.88
12 day DMA 63.14
20 day DMA 62.46
35 day DMA 65.31
50 day DMA 67.06
100 day DMA 70.55
150 day DMA 72.01
200 day DMA 68.95

EMA (exponential moving average) of Harshdeep 544105

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5661.4661.24
12 day EMA62.7262.3562.43
20 day EMA63.4263.2863.42
35 day EMA65.1465.1665.35
50 day EMA67.0967.1967.41

SMA (simple moving average) of Harshdeep 544105

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8861.3361.25
12 day SMA63.1462.9663.09
20 day SMA62.4662.4162.62
35 day SMA65.3165.5865.89
50 day SMA67.0667.2267.44
100 day SMA70.5570.6270.7
150 day SMA72.0172.0472.06
200 day SMA68.9568.9368.95

Fundamentals, profit and EPS of Harshdeep 544105

EPS is 5.16 and PE is: 12.55

Last quarter profit: (September 2024 quarter) 4.23 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 111.85

EPS is 4.07 and PE is: 15.91

Last quarter profit: (June 2024 quarter) 3.60 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 121.77

Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top