Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 96.15 and 97.38
| Intraday Target 1 | 95.12 |
| Intraday Target 2 | 95.94 |
| Intraday Target 3 | 96.35 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 97.58 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.76 (1.3%) | 95.53 | 95.53 - 96.76 | 0.7463 times | Wed 11 February 2026 | 95.52 (2.43%) | 97.90 | 95.51 - 98.00 | 0.7463 times | Tue 10 February 2026 | 93.25 (-3.37%) | 96.50 | 93.25 - 96.55 | 1.4925 times | Mon 09 February 2026 | 96.50 (-0.79%) | 97.10 | 96.50 - 97.10 | 0.2985 times | Fri 06 February 2026 | 97.27 (-2.73%) | 98.16 | 96.40 - 98.16 | 0.597 times | Thu 05 February 2026 | 100.00 (-4.74%) | 100.00 | 100.00 - 100.00 | 0.1493 times | Wed 04 February 2026 | 104.98 (7.12%) | 103.00 | 101.70 - 105.00 | 2.0896 times | Tue 03 February 2026 | 98.00 (2.08%) | 100.00 | 98.00 - 102.00 | 0.8955 times | Mon 02 February 2026 | 96.00 (0.59%) | 96.11 | 96.00 - 96.11 | 1.4925 times | Fri 30 January 2026 | 95.44 (-1.61%) | 96.55 | 94.50 - 96.55 | 1.4925 times | Thu 29 January 2026 | 97.00 (-0.21%) | 98.00 | 97.00 - 98.00 | 0.597 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 92.63 and 97.38
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 96.003333333333 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.76 (-0.52%) | 97.10 | 93.25 - 98.00 | 0.8871 times | Fri 06 February 2026 | 97.27 (1.92%) | 96.11 | 96.00 - 105.00 | 1.4113 times | Fri 30 January 2026 | 95.44 (-1.62%) | 97.10 | 94.50 - 98.00 | 0.8468 times | Fri 23 January 2026 | 97.01 (-1.52%) | 99.00 | 96.51 - 100.10 | 1.8145 times | Fri 16 January 2026 | 98.51 (-0.49%) | 96.51 | 93.25 - 100.50 | 1.1694 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 1.0081 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 0.9677 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.3226 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.5645 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 1.0081 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 3.5484 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 95.01 and 106.76
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 98.336666666667 |
| Monthly Target 4 | 103.42 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.76 (1.38%) | 96.11 | 93.25 - 105.00 | 0.2351 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.5239 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6271 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.3036 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5693 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5404 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6642 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1592 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3185 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.0586 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.462 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 94.66 and 107.1
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 98.106666666667 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 110.55 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.76 (2.93%) | 92.56 | 92.56 - 105.00 | 0.0353 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.6016 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3631 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harshdeep in short term but the sell signal is initial and weak.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 97.33 |
| 20 day DMA | 97.55 |
| 35 day DMA | 97.07 |
| 50 day DMA | 95.63 |
| 100 day DMA | 97.13 |
| 150 day DMA | 98.67 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.17 | 96.5 |
| 12 day EMA | 97.03 | 97.08 | 97.36 |
| 20 day EMA | 97.08 | 97.11 | 97.28 |
| 35 day EMA | 96.38 | 96.36 | 96.41 |
| 50 day EMA | 95.46 | 95.41 | 95.41 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 96.51 | 98.4 |
| 12 day SMA | 97.33 | 97.35 | 97.73 |
| 20 day SMA | 97.55 | 97.42 | 97.6 |
| 35 day SMA | 97.07 | 97.03 | 97.07 |
| 50 day SMA | 95.63 | 95.53 | 95.46 |
| 100 day SMA | 97.13 | 97.2 | 97.3 |
| 150 day SMA | 98.67 | 98.67 | 98.68 |
| 200 day SMA | 92.65 | 92.49 | 92.35 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
EPS is 6.03 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
