Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 93.48 and 95.13
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 93.75 |
| Intraday Target 3 | 94.85 |
| Intraday Target 4 | 95.4 |
| Intraday Target 5 | 96.5 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.30 (-2.79%) | 95.95 | 94.30 - 95.95 | 0.7407 times | Thu 19 February 2026 | 97.01 (0.26%) | 94.30 | 94.30 - 97.01 | 0.5556 times | Thu 12 February 2026 | 96.76 (1.3%) | 95.53 | 95.53 - 96.76 | 0.9259 times | Wed 11 February 2026 | 95.52 (2.43%) | 97.90 | 95.51 - 98.00 | 0.9259 times | Tue 10 February 2026 | 93.25 (-3.37%) | 96.50 | 93.25 - 96.55 | 1.8519 times | Mon 09 February 2026 | 96.50 (-0.79%) | 97.10 | 96.50 - 97.10 | 0.3704 times | Fri 06 February 2026 | 97.27 (-2.73%) | 98.16 | 96.40 - 98.16 | 0.7407 times | Thu 05 February 2026 | 100.00 (-4.74%) | 100.00 | 100.00 - 100.00 | 0.1852 times | Wed 04 February 2026 | 104.98 (7.12%) | 103.00 | 101.70 - 105.00 | 2.5926 times | Tue 03 February 2026 | 98.00 (2.08%) | 100.00 | 98.00 - 102.00 | 1.1111 times | Mon 02 February 2026 | 96.00 (0.59%) | 96.11 | 96.00 - 96.11 | 1.8519 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 92.95 and 95.66
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.203333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.30 (-2.54%) | 94.30 | 94.30 - 97.01 | 0.3043 times | Thu 12 February 2026 | 96.76 (-0.52%) | 97.10 | 93.25 - 98.00 | 0.9565 times | Fri 06 February 2026 | 97.27 (1.92%) | 96.11 | 96.00 - 105.00 | 1.5217 times | Fri 30 January 2026 | 95.44 (-1.62%) | 97.10 | 94.50 - 98.00 | 0.913 times | Fri 23 January 2026 | 97.01 (-1.52%) | 99.00 | 96.51 - 100.10 | 1.9565 times | Fri 16 January 2026 | 98.51 (-0.49%) | 96.51 | 93.25 - 100.50 | 1.2609 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 1.087 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 1.0435 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.3478 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.6087 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 1.087 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 87.9 and 99.65
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.30 (-1.19%) | 96.11 | 93.25 - 105.00 | 0.2633 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.5224 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6253 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.2999 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5677 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5389 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6623 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1559 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3118 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.0527 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4607 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 93.43 and 105.87
| Yearly Target 1 | 84.85 |
| Yearly Target 2 | 89.57 |
| Yearly Target 3 | 97.286666666667 |
| Yearly Target 4 | 102.01 |
| Yearly Target 5 | 109.73 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.30 (0.31%) | 92.56 | 92.56 - 105.00 | 0.0366 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.6014 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.362 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harshdeep in short term and the sell signal is strong.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 97.09 |
| 20 day DMA | 97.37 |
| 35 day DMA | 97.01 |
| 50 day DMA | 95.82 |
| 100 day DMA | 96.94 |
| 150 day DMA | 98.72 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 96.58 | 96.37 |
| 12 day EMA | 96.61 | 97.03 | 97.03 |
| 20 day EMA | 96.8 | 97.06 | 97.06 |
| 35 day EMA | 96.24 | 96.35 | 96.31 |
| 50 day EMA | 95.46 | 95.51 | 95.45 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 95.81 | 95.86 |
| 12 day SMA | 97.09 | 97.31 | 97.33 |
| 20 day SMA | 97.37 | 97.65 | 97.55 |
| 35 day SMA | 97.01 | 97.13 | 97.07 |
| 50 day SMA | 95.82 | 95.75 | 95.63 |
| 100 day SMA | 96.94 | 97.04 | 97.13 |
| 150 day SMA | 98.72 | 98.71 | 98.67 |
| 200 day SMA | 92.97 | 92.82 | 92.65 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 13.57
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
EPS is 6.03 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
