Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 88.58 and 89.74
| Intraday Target 1 | 87.61 |
| Intraday Target 2 | 88.39 |
| Intraday Target 3 | 88.773333333333 |
| Intraday Target 4 | 89.55 |
| Intraday Target 5 | 89.93 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.16 (-0.93%) | 88.00 | 88.00 - 89.16 | 0.8108 times | Fri 25 September 2026 | 90.00 (0.56%) | 90.01 | 90.00 - 90.01 | 0.8108 times | Thu 24 September 2026 | 89.50 (-0.01%) | 89.50 | 89.50 - 89.50 | 0.2703 times | Wed 23 September 2026 | 89.51 (-3.24%) | 91.00 | 89.51 - 91.40 | 1.3514 times | Tue 22 September 2026 | 92.51 (1.1%) | 90.20 | 90.20 - 94.00 | 1.8919 times | Mon 21 September 2026 | 91.50 (0.79%) | 89.00 | 89.00 - 91.50 | 0.8108 times | Thu 17 September 2026 | 90.78 (4.23%) | 86.81 | 86.81 - 90.78 | 0.8108 times | Tue 15 September 2026 | 87.10 (-3.23%) | 87.01 | 87.01 - 87.11 | 1.0811 times | Fri 11 September 2026 | 90.01 (-0.54%) | 90.40 | 90.00 - 90.40 | 0.8108 times | Wed 09 September 2026 | 90.50 (2.83%) | 89.80 | 89.80 - 92.30 | 1.3514 times | Tue 08 September 2026 | 88.01 (0%) | 88.01 | 88.01 - 88.01 | 0.2703 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 88.58 and 89.74
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 88.773333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.16 (-0.93%) | 88.00 | 88.00 - 89.16 | 0.1056 times | Fri 25 September 2026 | 90.00 (-0.86%) | 89.00 | 89.00 - 94.00 | 0.669 times | Thu 17 September 2026 | 90.78 (0.86%) | 87.01 | 86.81 - 90.78 | 0.2465 times | Fri 11 September 2026 | 90.01 (6.43%) | 86.90 | 86.90 - 92.30 | 0.5634 times | Fri 04 September 2026 | 84.57 (-2.79%) | 85.08 | 84.57 - 85.76 | 0.2817 times | Thu 27 August 2026 | 87.00 (7.41%) | 81.00 | 80.75 - 88.00 | 1.162 times | Fri 21 August 2026 | 81.00 (-4.99%) | 85.00 | 81.00 - 87.00 | 0.8803 times | Fri 14 August 2026 | 85.25 (3.75%) | 81.99 | 80.00 - 85.50 | 0.8099 times | Fri 07 August 2026 | 82.17 (-3.04%) | 81.41 | 78.00 - 84.95 | 4.2254 times | Fri 31 July 2026 | 84.75 (4.63%) | 78.52 | 78.52 - 85.00 | 1.0563 times | Fri 24 July 2026 | 81.00 (-2.29%) | 80.70 | 79.15 - 88.20 | 1.0563 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 86.87 and 96.3
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 89.243333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.16 (4.77%) | 85.10 | 84.57 - 94.00 | 0.4246 times | Mon 31 August 2026 | 85.10 (0.41%) | 81.41 | 78.00 - 88.00 | 1.6903 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.816 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.1823 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.7985 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4746 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5995 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.6911 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 1.0575 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.2656 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.6311 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 66.58 and 98.08
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 90.553333333333 |
| Yearly Target 4 | 105.61 |
| Yearly Target 5 | 122.05 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.16 (-5.16%) | 92.56 | 75.50 - 107.00 | 0.1906 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5701 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.2392 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harshdeep 544105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.5
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harshdeep in short term but the sell signal is initial and weak.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.07 |
| 35 day DMA | 85.66 |
| 50 day DMA | 84.68 |
| 100 day DMA | 86.3 |
| 150 day DMA | 87.91 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.03 | 90.05 |
| 12 day EMA | 89.18 | 89.18 | 89.03 |
| 20 day EMA | 88.16 | 88.05 | 87.84 |
| 35 day EMA | 86.79 | 86.65 | 86.45 |
| 50 day EMA | 85.27 | 85.11 | 84.91 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.6 | 90.76 |
| 12 day SMA | 89.72 | 89.33 | 88.93 |
| 20 day SMA | 88.07 | 87.66 | 87.24 |
| 35 day SMA | 85.66 | 85.4 | 85.12 |
| 50 day SMA | 84.68 | 84.62 | 84.52 |
| 100 day SMA | 86.3 | 86.35 | 86.37 |
| 150 day SMA | 87.91 | 87.97 | 88.02 |
| 200 day SMA | 89.8 | 89.85 | 89.9 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 7.78 and PE is: 11.46
Last quarter profit: (March 2026 quarter) 6.82 crores (24.45%)
Debt: 3.85 in crores
Market capitalization: 136.82
EPS is 6.95 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
