Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 67.43 and 74.83
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 68.916666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 76.32 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.35 (8.23%) | 65.00 | 64.50 - 71.90 | 2.0833 times |
| Tue 15 April 2025 | 65.00 (0.93%) | 65.75 | 64.00 - 65.75 | 1.0833 times |
| Fri 11 April 2025 | 64.40 (1.42%) | 65.55 | 64.00 - 66.90 | 1 times |
| Wed 09 April 2025 | 63.50 (-2.31%) | 63.50 | 63.50 - 63.50 | 0.3333 times |
| Tue 08 April 2025 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.05 | 0.3333 times |
| Fri 04 April 2025 | 67.00 (1.82%) | 67.48 | 65.50 - 69.00 | 1.0833 times |
| Wed 02 April 2025 | 65.80 (-1.2%) | 67.45 | 65.00 - 67.80 | 0.4167 times |
| Tue 01 April 2025 | 66.60 (1.99%) | 65.30 | 65.00 - 66.60 | 0.25 times |
| Fri 28 March 2025 | 65.30 (6.53%) | 65.70 | 65.30 - 65.70 | 0.1667 times |
| Wed 26 March 2025 | 61.30 (-2.39%) | 62.80 | 61.05 - 63.00 | 3.25 times |
| Tue 25 March 2025 | 62.80 (-3.38%) | 66.00 | 62.80 - 66.00 | 0.8333 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 67.18 and 75.08
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.35 (9.24%) | 65.75 | 64.00 - 71.90 | 0.837 times |
| Fri 11 April 2025 | 64.40 (-3.88%) | 65.00 | 63.50 - 66.90 | 0.4405 times |
| Fri 04 April 2025 | 67.00 (2.6%) | 65.30 | 65.00 - 69.00 | 0.4626 times |
| Fri 28 March 2025 | 65.30 (2.03%) | 65.00 | 61.05 - 66.00 | 1.3436 times |
| Fri 21 March 2025 | 64.00 (-1.23%) | 63.80 | 60.05 - 64.80 | 1.0573 times |
| Thu 13 March 2025 | 64.80 (-7.48%) | 72.00 | 64.50 - 72.00 | 0.6608 times |
| Fri 07 March 2025 | 70.04 (22.77%) | 56.50 | 56.00 - 71.10 | 2.0485 times |
| Fri 28 February 2025 | 57.05 (-9.44%) | 62.00 | 56.50 - 63.00 | 0.9251 times |
| Fri 21 February 2025 | 63.00 (1.51%) | 62.00 | 59.05 - 70.00 | 1.0132 times |
| Fri 14 February 2025 | 62.06 (-3.18%) | 67.00 | 58.00 - 67.00 | 1.2115 times |
| Fri 07 February 2025 | 64.10 (0.94%) | 63.00 | 62.50 - 67.15 | 1.6079 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 66.93 and 75.33
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.35 (7.73%) | 65.30 | 63.50 - 71.90 | 0.1513 times |
| Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.4442 times |
| Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.4136 times |
| Fri 31 January 2025 | 63.50 (-14.48%) | 74.25 | 55.95 - 75.75 | 0.6452 times |
| Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 0.6682 times |
| Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 0.6127 times |
| Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 0.9228 times |
| Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 1.1603 times |
| Fri 30 August 2024 | 82.60 (10.13%) | 75.00 | 66.20 - 86.00 | 1.861 times |
| Wed 31 July 2024 | 75.00 (19.62%) | 62.00 | 59.10 - 79.50 | 3.1208 times |
| Fri 28 June 2024 | 62.70 (9.18%) | 58.92 | 51.55 - 69.00 | 1.7729 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 53.25 and 73.05
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 67.35 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 70.35 (-5.25%) | 74.25 | 55.95 - 75.75 | 0.1311 times |
| Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 1.8689 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harshdeep 544105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harshdeep 544105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.65
Tomorrow's movement Prediction of Harshdeep 544105 looks bullish. It has broken an important Moving average of 65.16 with high volumes
Munafa value: 115 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.17 |
| 20 day DMA | 65.01 |
| 35 day DMA | 64.17 |
| 50 day DMA | 63.76 |
| 100 day DMA | 67.3 |
| 150 day DMA | 69.75 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 64.78 | 64.67 |
| 12 day EMA | 65.61 | 64.75 | 64.7 |
| 20 day EMA | 65.12 | 64.57 | 64.53 |
| 35 day EMA | 64.48 | 64.13 | 64.08 |
| 50 day EMA | 63.94 | 63.68 | 63.63 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 64.98 | 65.14 |
| 12 day SMA | 65.17 | 64.64 | 64.56 |
| 20 day SMA | 65.01 | 64.84 | 65.09 |
| 35 day SMA | 64.17 | 63.93 | 63.84 |
| 50 day SMA | 63.76 | 63.53 | 63.48 |
| 100 day SMA | 67.3 | 67.32 | 67.4 |
| 150 day SMA | 69.75 | 69.84 | 69.95 |
| 200 day SMA | 69.96 | 69.9 | 69.88 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 5.16 and PE is: 13.63
Last quarter profit: (December 2024 quarter) 4.23 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 107.83
EPS is 5.16 and PE is: 13.63
Last quarter profit: (September 2024 quarter) 4.23 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 111.85
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance