Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 84.5 and 87.5
| Intraday Target 1 | 82 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 88 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.00 (1.78%) | 83.50 | 83.00 - 86.00 | 1.1905 times | Mon 16 March 2026 | 84.50 (0.58%) | 84.75 | 84.50 - 84.75 | 1.1905 times | Fri 13 March 2026 | 84.01 (-0.87%) | 84.01 | 84.01 - 84.01 | 0.4762 times | Wed 11 March 2026 | 84.75 (-3.69%) | 85.00 | 84.75 - 85.00 | 0.4762 times | Mon 09 March 2026 | 88.00 (-1.12%) | 88.00 | 86.00 - 88.00 | 1.1905 times | Fri 06 March 2026 | 89.00 (3.3%) | 89.00 | 89.00 - 89.00 | 0.7143 times | Thu 05 March 2026 | 86.16 (-1.6%) | 86.61 | 81.16 - 87.00 | 3.0952 times | Wed 04 March 2026 | 87.56 (-4.83%) | 87.31 | 87.31 - 87.80 | 0.4762 times | Mon 02 March 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2381 times | Fri 27 February 2026 | 92.00 (1.1%) | 93.48 | 91.00 - 93.48 | 0.9524 times | Thu 26 February 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 91.01 | 0.7143 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 84.5 and 87.5
| Weekly Target 1 | 82 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.00 (2.37%) | 84.75 | 83.00 - 86.00 | 0.463 times | Fri 13 March 2026 | 84.01 (-5.61%) | 88.00 | 84.01 - 88.00 | 0.4167 times | Fri 06 March 2026 | 89.00 (-3.26%) | 92.00 | 81.16 - 92.00 | 0.8796 times | Fri 27 February 2026 | 92.00 (-2.44%) | 95.51 | 91.00 - 95.51 | 0.8796 times | Fri 20 February 2026 | 94.30 (-2.54%) | 94.30 | 94.30 - 97.01 | 0.3241 times | Thu 12 February 2026 | 96.76 (-0.52%) | 97.10 | 93.25 - 98.00 | 1.0185 times | Fri 06 February 2026 | 97.27 (1.92%) | 96.11 | 96.00 - 105.00 | 1.6204 times | Fri 30 January 2026 | 95.44 (-1.62%) | 97.10 | 94.50 - 98.00 | 0.9722 times | Fri 23 January 2026 | 97.01 (-1.52%) | 99.00 | 96.51 - 100.10 | 2.0833 times | Fri 16 January 2026 | 98.51 (-0.49%) | 96.51 | 93.25 - 100.50 | 1.3426 times | Fri 09 January 2026 | 99.00 (1.01%) | 100.01 | 97.00 - 100.01 | 1.1574 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 78.16 and 89
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 86.386666666667 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.00 (-6.52%) | 92.00 | 81.16 - 92.00 | 0.1911 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.4173 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.6385 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.7642 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.5887 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.6938 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.6586 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.8095 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.4128 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.8255 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.5088 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 71.66 and 95.5
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 76.44 |
| Yearly Target 3 | 90.72 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 114.56 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 86.00 (-8.52%) | 92.56 | 81.16 - 105.00 | 0.0474 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5992 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3534 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harshdeep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 88.08 |
| 20 day DMA | 90.95 |
| 35 day DMA | 94.09 |
| 50 day DMA | 94.79 |
| 100 day DMA | 95.25 |
| 150 day DMA | 98.22 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.7 | 86.3 |
| 12 day EMA | 87.99 | 88.35 | 89.05 |
| 20 day EMA | 89.99 | 90.41 | 91.03 |
| 35 day EMA | 92.01 | 92.36 | 92.82 |
| 50 day EMA | 93.88 | 94.2 | 94.6 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 86.05 | 86.38 |
| 12 day SMA | 88.08 | 88.69 | 89.6 |
| 20 day SMA | 90.95 | 91.52 | 92.29 |
| 35 day SMA | 94.09 | 94.34 | 94.62 |
| 50 day SMA | 94.79 | 94.97 | 95.18 |
| 100 day SMA | 95.25 | 95.34 | 95.48 |
| 150 day SMA | 98.22 | 98.29 | 98.35 |
| 200 day SMA | 94.49 | 94.41 | 94.35 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 12.37
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
EPS is 6.03 and PE is: 14.26
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
