Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HARSHDEEP 544105 technical analysis buy or sell
Munafa technical analysis HARSHDEEP 544105 technical analysis buy or sell Analysis of HARSHDEEP 544105 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 98.25 | 97.90 | 99.90 | 97.60 |
| 05 Tue May | 97.30 | 103.96 | 107.00 | 97.30 |
| 04 Mon May | 100.73 | 100.00 | 102.95 | 92.10 |
| 29 Wed Apr | 96.70 | 93.99 | 96.70 | 92.53 |
| 28 Tue Apr | 92.00 | 92.00 | 92.00 | 92.00 |
Stock of HARSHDEEP closed at 98.25 and it opened at 97.90
It moved inside a range of 97.60 and 99.90
52 week High is 116.00 and 52 week Low is 69.00
Financial Year High is 107.00 and Low is 75.50
This year High is 107.00 and Low is 75.50
HARSHDEEP 544105 Daily Analysis to buy or sell
As per my analysis of HARSHDEEP 544105, 12 day returns for HARSHDEEP 544105 have been negative, with total returns of -1.15, which is -1.16% with investment starting at 99.40.
An investment of 100,000 bucks in HARSHDEEP would have become 98840 bucks today.
HARSHDEEP 544105 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
HARSHDEEP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARSHDEEP 544105 at this time.
It appears as if HARSHDEEP 544105 gave a large move recently.
Stock of HARSHDEEP (544105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HARSHDEEP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 92.3. However, stock will show a bullish move above 99.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HARSHDEEP 544105
Candle stick analysis of HARSHDEEP as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 2
HARSHDEEP is moving towards a low expiry
Candle stick analysis of HARSHDEEP as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 10 HC: 10 LC: 0 OC: 2.9
HARSHDEEP is moving towards a low expiry
Candle stick analysis of HARSHDEEP as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 11.8 HC: 2.2 LC: 9.4 OC: 3
HARSHDEEP is moving towards a high expiry
Candle stick analysis of HARSHDEEP as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 4.5 HC: 0 LC: 4.5 OC: 2.9
HARSHDEEP is moving towards a high expiry
Candle stick analysis of HARSHDEEP as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 0 HC: 0 LC: 0 OC: 0
HARSHDEEP is forming a DOJI candle
HARSHDEEP 544105 Weekly Analysis to buy or sell
As per my analysis of HARSHDEEP 544105, 12 week returns for HARSHDEEP 544105 have been positive, with total returns of 3.95, which is 4.19% with investment starting at 94.30.
An investment of 100,000 bucks in HARSHDEEP would have become 104190 bucks today.
HARSHDEEP 544105 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of HARSHDEEP 544105
Candle stick analysis of HARSHDEEP as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 16.2 HC: 8.9 LC: 6.7 OC: 7
HARSHDEEP is moving towards a low expiry
Candle stick analysis of HARSHDEEP as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
HARSHDEEP is moving towards a high expiry
Candle stick analysis of HARSHDEEP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 7.9 HC: 7.8 LC: 0.1 OC: 5.2
HARSHDEEP is moving towards a low expiry
Candle stick analysis of HARSHDEEP as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 7.5 HC: 4.1 LC: 3.2 OC: 7.5
HARSHDEEP is moving towards a low expiry
Candle stick analysis of HARSHDEEP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 12.4 HC: 1.1 LC: 11.2 OC: 12.3
HARSHDEEP is moving towards a high expiry
HARSHDEEP 544105 Monthly Analysis to buy or sell
As per my analysis of HARSHDEEP 544105, 12 month returns for HARSHDEEP 544105 have been positive, with total returns of 7.02, which is 7.69% with investment starting at 91.23.
An investment of 100,000 bucks in HARSHDEEP would have become 107690 bucks today.
HARSHDEEP 544105 moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 9.67% of returns per month.
Monthly Candle Stick analysis of HARSHDEEP 544105
Candle stick analysis of HARSHDEEP as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 16.2 HC: 8.9 LC: 6.7 OC: 7
HARSHDEEP is moving towards a low expiry
Candle stick analysis of HARSHDEEP as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 33.8 HC: 4.5 LC: 28.1 OC: 32.9
HARSHDEEP is moving towards a high expiry
Candle stick analysis of HARSHDEEP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 21.6 HC: 19.5 LC: 1.8 OC: 0
HARSHDEEP is moving towards a low expiry
HARSHDEEP is forming a DOJI candle
Candle stick analysis of HARSHDEEP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 15.4 HC: 14.1 LC: 1.1 OC: 9.3
HARSHDEEP is moving towards a low expiry
Candle stick analysis of HARSHDEEP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARSHDEEP are:
HL: 8.6 HC: 5.3 LC: 3.1 OC: 5.4
HARSHDEEP is moving towards a low expiry
Videos related to: Munafa technical analysis HARSHDEEP 544105 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
