BSE HARSHDEEP 544105 All indicator, HARSHDEEP 544105 indicators All technical analysis, HARSHDEEP 544105 indicators All free charts, HARSHDEEP 544105 indicators All historical values BSE

Stock 544105 - Share HARSHDEEP trades in BSE

Daily Support: 91.6
Daily Resistance: 94.9
5 Day DMA Moving Average is 98.4
20 Day DMA Moving Average is 97.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.37%	96.50	93.25	96.55	93.25	0.26 times
Mon 09 Feb 2026	-0.79%	97.10	96.50	97.10	96.50	0.05 times
Fri 06 Feb 2026	-2.73%	98.16	97.27	98.16	96.40	0.1 times
Thu 05 Feb 2026	-4.74%	100.00	100.00	100.00	100.00	0.03 times
Wed 04 Feb 2026	7.12%	103.00	104.98	105.00	101.70	0.36 times
Tue 03 Feb 2026	2.08%	100.00	98.00	102.00	98.00	0.16 times
Mon 02 Feb 2026	0.59%	96.11	96.00	96.11	96.00	0.26 times
Fri 30 Jan 2026	-1.61%	96.55	95.44	96.55	94.50	0.26 times
Thu 29 Jan 2026	-0.21%	98.00	97.00	98.00	97.00	0.1 times
Tue 27 Jan 2026	0.2%	97.10	97.20	97.20	97.02	0.18 times

Volume is calculated using 10 day average volume

BSE HARSHDEEP 544105 All indicator, HARSHDEEP 544105 indicators All technical analysis, HARSHDEEP 544105 indicators All free charts, HARSHDEEP 544105 indicators All historical values BSE

Below are charts of BSE HARSHDEEP 544105 All indicator, HARSHDEEP 544105 indicators All technical analysis, HARSHDEEP 544105 indicators All free charts, HARSHDEEP 544105 indicators All historical values BSE

HARSHDEEP 544105 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARSHDEEP 544105 ADX is: 11, 29, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HARSHDEEP 544105 are:

ADX	+DY	-DY
10.2	28.6	35
2.3	30.9	29.6
2.1	31.6	30.3
18.2	34.3	23.8
27.3	38.9	22.2
16.9	37.9	27
11.3	25.7	32.2
11.1	26.3	32.9
1.5	28.5	27.7
2.9	26.9	28.5

ADX charts for HARSHDEEP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARSHDEEP 544105 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARSHDEEP is 97.6

50 day MA of HARSHDEEP is 95.46

100 day MA of HARSHDEEP is 97.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HARSHDEEP 544105 is downtrend

Historical Moving averages values of HARSHDEEP 544105 are:

Price	20 day	50 day	100 day
93.25	97.6	95.46	97.3
96.50	97.81	95.48	97.47
97.27	97.98	95.44	97.57
100.00	98.12	95.39	97.7
104.98	98.02	95.26	97.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARSHDEEP 544105 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARSHDEEP 544105 is: 19050 M

Current day volume is 0.787 times compared to averaged volume HARSHDEEP has

Historical price to volume measure of HARSHDEEP is:

Price	Percent Change	Percent change within day	Volume change
93.25	-3.37%	-3.37%	0.787 times
96.50	-0.79%	-0.62%	0.157 times
97.27	-2.73%	-0.91%	0.315 times
100.00	-4.74%	0%	0.079 times
104.98	7.12%	1.92%	1.102 times
98.00	2.08%	-2%	0.472 times
96.00	0.59%	-0.11%	0.787 times
95.44	-1.61%	-1.15%	0.787 times
97.00	-0.21%	-1.02%	0.315 times
97.20	0.2%	0.1%	0.551 times

Price to volume Charts of HARSHDEEP 544105 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARSHDEEP 544105 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARSHDEEP 544105 is: 97.6 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HARSHDEEP 544105 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.25	97.6	2.51	102.61	92.59
96.50	97.81	2.3	102.41	93.21
97.27	97.98	2.32	102.63	93.33
100.00	98.12	2.36	102.83	93.41
104.98	98.02	2.32	102.65	93.39

Bollinger Bands charts for HARSHDEEP 544105 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARSHDEEP 544105 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARSHDEEP 544105

14 day HARSHDEEP 544105 RSI is: 53.67

According to RSI indicator, Selling is dominating the stock of HARSHDEEP 544105

Historical values of RSI indicator for HARSHDEEP are as follows in descending order:

53.67 55.01 53.93 54.76 58.18 53.8 53.68 54.98 54.92 53.3 54.97 56.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARSHDEEP 544105 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARSHDEEP 544105

12,26,9 day HARSHDEEP 544105 MACD is: 97.36, 97.18, 0.17999999999999

According to MACD indicator, Prices of HARSHDEEP 544105 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARSHDEEP 544105 are:

97.36, 97.18, 0.17999999999999
98.11, 97.49, 0.62
98.4, 97.57, 0.83000000000001
98.6, 97.59, 1.01
98.34, 97.4, 0.94
97.13, 96.79, 0.33999999999999
96.97, 96.69, 0.28
97.15, 96.75, 0.40000000000001
97.46, 96.85, 0.61
97.54, 96.84, 0.7

MACD charts of HARSHDEEP 544105 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARSHDEEP 544105 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARSHDEEP 544105 CCI is: -132

According to CCI indicator, HARSHDEEP 544105 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HARSHDEEP

Historical CCI values of HARSHDEEP 544105 are:

-132 -42 -20 85 235 60 -67 -88 -17 -25

CCI charts of HARSHDEEP 544105 are below. Second charts towards left.

HARSHDEEP 544105 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARSHDEEP 544105 Stochastics is: 16

According to Stochastics indicator, Selling is coming in HARSHDEEP

HARSHDEEP 544105 is closing near its lowest lows

Historical Stochastics values of HARSHDEEP 544105 are:

16 16 16 16 16 16 16 16 16 16

HARSHDEEP 544105 Stochastics charts are below. Third charts to the left, at the bottom