BSE HARSHDEEP 544105 All indicator, HARSHDEEP 544105 indicators All technical analysis, HARSHDEEP 544105 indicators All free charts, HARSHDEEP 544105 indicators All historical values BSE

Stock 544105 - Share HARSHDEEP trades in BSE

Daily Support: 94.5
Daily Resistance: 95.5
5 Day DMA Moving Average is 95.06
20 Day DMA Moving Average is 92.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.06%	96.00	95.00	96.00	95.00	0.02 times
Wed 17 Dec 2025	-2%	97.00	95.06	97.00	95.06	0.02 times
Tue 16 Dec 2025	1.84%	97.00	97.00	97.00	97.00	0.01 times
Mon 15 Dec 2025	2.42%	94.30	95.25	96.00	94.30	0.06 times
Fri 12 Dec 2025	2.19%	93.00	93.00	93.00	93.00	0.01 times
Wed 10 Dec 2025	-1.6%	91.01	91.01	91.01	91.01	0.01 times
Tue 09 Dec 2025	2.19%	88.11	92.49	92.49	88.11	0.08 times
Mon 08 Dec 2025	-3.92%	91.11	90.51	91.11	90.51	0.09 times
Fri 05 Dec 2025	0%	94.20	94.20	94.20	94.20	0.01 times
Thu 04 Dec 2025	3.76%	94.00	94.20	94.20	93.50	0.03 times

Volume is calculated using 10 day average volume

BSE HARSHDEEP 544105 All indicator, HARSHDEEP 544105 indicators All technical analysis, HARSHDEEP 544105 indicators All free charts, HARSHDEEP 544105 indicators All historical values BSE

Below are charts of BSE HARSHDEEP 544105 All indicator, HARSHDEEP 544105 indicators All technical analysis, HARSHDEEP 544105 indicators All free charts, HARSHDEEP 544105 indicators All historical values BSE

HARSHDEEP 544105 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARSHDEEP 544105 ADX is: 1, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HARSHDEEP 544105 are:

ADX	+DY	-DY
0.7	28.1	28.5
0	28.9	28.9
9.4	30.3	25.1
4.9	29.1	26.4
9.8	23.3	28.4
20.8	19.5	29.7
20.5	20.3	30.8
11	22.6	28.2
7.2	24.7	21.3
7.4	24.8	21.4

ADX charts for HARSHDEEP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARSHDEEP 544105 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARSHDEEP is 92.56

50 day MA of HARSHDEEP is 95.71

100 day MA of HARSHDEEP is 99.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HARSHDEEP 544105 is downtrend

Historical Moving averages values of HARSHDEEP 544105 are:

Price	20 day	50 day	100 day
95.00	92.56	95.71	99.93
95.06	92.57	95.71	99.94
97.00	92.49	95.77	99.94
95.25	92.31	95.76	99.93
93.00	92.37	95.81	99.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARSHDEEP 544105 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARSHDEEP 544105 is: 30300 M

Current day volume is 0.149 times compared to averaged volume HARSHDEEP has

Historical price to volume measure of HARSHDEEP is:

Price	Percent Change	Percent change within day	Volume change
95.00	-0.06%	-1.04%	0.149 times
95.06	-2%	-2%	0.099 times
97.00	1.84%	0%	0.05 times
95.25	2.42%	1.01%	0.396 times
93.00	2.19%	0%	0.05 times
91.01	-1.6%	0%	0.05 times
92.49	2.19%	4.97%	0.545 times
90.51	-3.92%	-0.66%	0.594 times
94.20	0%	0%	0.05 times
94.20	3.76%	0.21%	0.198 times

Price to volume Charts of HARSHDEEP 544105 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARSHDEEP 544105 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARSHDEEP 544105 is: 92.56 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HARSHDEEP 544105 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.00	92.56	2.41	97.38	87.74
95.06	92.57	2.41	97.4	87.74
97.00	92.49	2.36	97.2	87.78
95.25	92.31	2.13	96.58	88.04
93.00	92.37	2.22	96.8	87.94

Bollinger Bands charts for HARSHDEEP 544105 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARSHDEEP 544105 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARSHDEEP 544105

14 day HARSHDEEP 544105 RSI is: 53.49

According to RSI indicator, Buying is dominating the stock of HARSHDEEP 544105

Historical values of RSI indicator for HARSHDEEP are as follows in descending order:

53.49 51.71 51.83 52.03 51.75 51.71 51.36 51.33 53.33 53.33 51.84 52.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARSHDEEP 544105 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARSHDEEP 544105

12,26,9 day HARSHDEEP 544105 MACD is: 93.82, 94.06, -0.24000000000001

According to MACD indicator, Prices of HARSHDEEP 544105 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARSHDEEP 544105 are:

93.82, 94.06, -0.24000000000001
93.6, 93.99, -0.39
93.34, 93.9, -0.56
92.67, 93.65, -0.98
92.2, 93.52, -1.32
92.06, 93.56, -1.5
92.25, 93.76, -1.51
92.21, 93.86, -1.65
92.52, 94.13, -1.61
92.22, 94.12, -1.9

MACD charts of HARSHDEEP 544105 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARSHDEEP 544105 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARSHDEEP 544105 CCI is: 80

According to CCI indicator, HARSHDEEP 544105 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HARSHDEEP

Historical CCI values of HARSHDEEP 544105 are:

80 92 132 76 8 -53 -53 -63 45 38

CCI charts of HARSHDEEP 544105 are below. Second charts towards left.

HARSHDEEP 544105 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARSHDEEP 544105 Stochastics is: 89

According to Stochastics indicator, Selling is coming in HARSHDEEP

HARSHDEEP 544105 is closing near its highest highs

Historical Stochastics values of HARSHDEEP 544105 are:

89 89 89 89 89 89 89 89 89 89

HARSHDEEP 544105 Stochastics charts are below. Third charts to the left, at the bottom