BSE HARSHDEEP 544105 MA indicator, HARSHDEEP 544105 indicators MA technical analysis, HARSHDEEP 544105 indicators MA free charts, HARSHDEEP 544105 indicators MA historical values BSE

Stock 544105 - Share HARSHDEEP trades in BSE

Daily Support: 72.34
Daily Resistance: 75.77
5 Day DMA Moving Average is 73.68
20 Day DMA Moving Average is 71.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	0.08%	71.07	73.61	74.50	71.07	0.08 times
Thu 02 Jan 2025	-0.96%	75.00	73.55	75.75	73.50	0.07 times
Wed 01 Jan 2025	0.01%	74.25	74.26	75.00	72.50	0.03 times
Tue 31 Dec 2024	2.09%	72.70	74.25	74.50	70.30	0.09 times
Mon 30 Dec 2024	-0.29%	73.00	72.73	73.00	72.45	0.02 times
Fri 27 Dec 2024	1.31%	72.00	72.94	73.00	72.00	0.06 times
Thu 26 Dec 2024	2.27%	70.35	72.00	72.00	70.35	0.12 times
Tue 24 Dec 2024	0.57%	70.00	70.40	72.41	69.95	0.04 times
Mon 23 Dec 2024	2.19%	69.55	70.00	71.80	69.20	0.12 times
Fri 20 Dec 2024	-1.44%	68.05	68.50	69.30	67.50	0.1 times

Volume is calculated using 10 day average volume

BSE HARSHDEEP 544105 MA indicator, HARSHDEEP 544105 indicators MA technical analysis, HARSHDEEP 544105 indicators MA free charts, HARSHDEEP 544105 indicators MA historical values BSE

Below are charts of BSE HARSHDEEP 544105 MA indicator, HARSHDEEP 544105 indicators MA technical analysis, HARSHDEEP 544105 indicators MA free charts, HARSHDEEP 544105 indicators MA historical values BSE

HARSHDEEP 544105 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARSHDEEP is 71.71

50 day MA of HARSHDEEP is 72.45

100 day MA of HARSHDEEP is 74.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HARSHDEEP 544105 is downtrend

Historical Moving averages values of HARSHDEEP 544105 are:

Price	20 day	50 day	100 day
73.61	71.71	72.45	74.29
73.55	71.75	72.46	74.29
74.26	71.73	72.51	74.29
74.25	71.78	72.58	74.23
72.73	71.87	72.65	74.17

Moving averages charts of $comp $sb are below. First chart to the right hand side