ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544105 Historical charts - HARSHDEEP

Historical charts for Stock 544105 - Share HARSHDEEP trades in BSE

Moving Averages for

  • 5Day Average: 82.49
  • 12Day Average: 84.39
  • 20Day Average: 84.12
  • 50Day Average: 86.27
  • 100Day Average: 88.68
  • 150Day Average: 90.79

544105 Indicators & signals

Indicator MACD (12,26,9)

83.5, 84.13, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 31.91, 35.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 81.00 79.38 to 81.00 -1.22% 2.67 times
10 Fri Jul 2026 82.00 81.47 to 82.00 0.68% 0.67 times
09 Thu Jul 2026 81.45 81.45 to 81.45 -1.87% 0.67 times
08 Wed Jul 2026 83.00 83.00 to 85.01 -2.36% 2.33 times
07 Tue Jul 2026 85.01 85.01 to 85.01 -2.29% 0.33 times
03 Fri Jul 2026 87.00 86.25 to 87.00 1.16% 0.67 times
02 Thu Jul 2026 86.00 86.00 to 86.00 1.18% 0.33 times
01 Wed Jul 2026 85.00 85.00 to 85.01 -0.01% 1.33 times
30 Tue Jun 2026 85.01 85.01 to 86.00 0% 2.33 times
29 Mon Jun 2026 85.01 85.01 to 85.01 0% 0.33 times
25 Thu Jun 2026 85.01 85.01 to 85.01 -2.51% 1 times
24 Wed Jun 2026 87.20 84.85 to 87.20 -0.11% 1 times

Technical analysis forecast for 544105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544105 544105 at this time. Stock is falling and might fall more.

It appears as if 544105 544105 gave a large move recently.

Stock of 544105 (544105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544105 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544105 stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 78.9 as target. However if you take a buy trade in 544105, then use 81.6 as stoploss and 83.85 as target.

Tomorrow's movement Prediction of 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544105 Historical charts - Share HARSHDEEP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544105 Historical charts - Share HARSHDEEP

 

Back to top