ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544105 Historical charts - HARSHDEEP

Historical charts for Stock 544105 - Share HARSHDEEP trades in BSE

Moving Averages for

  • 5Day Average: 82.45
  • 12Day Average: 82.03
  • 20Day Average: 82.03
  • 50Day Average: 82.56
  • 100Day Average: 85.75
  • 150Day Average: 89.19

544105 Indicators & signals

Indicator MACD (12,26,9)

82.47, 82.59, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

27.74, 34.74, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 85.25 84.75 to 85.50 1.73% 0.57 times
12 Wed Aug 2026 83.80 80.15 to 83.80 3.57% 0.25 times
11 Tue Aug 2026 80.91 80.00 to 80.91 0.97% 0.38 times
10 Mon Aug 2026 80.13 80.13 to 82.00 -2.48% 0.25 times
07 Fri Aug 2026 82.17 78.25 to 82.17 1.46% 1.52 times
06 Thu Aug 2026 80.99 78.00 to 83.00 -3.57% 3.92 times
05 Wed Aug 2026 83.99 80.51 to 84.95 3.18% 0.82 times
04 Tue Aug 2026 81.40 80.00 to 83.00 -0.18% 0.76 times
03 Mon Aug 2026 81.55 81.41 to 81.61 -3.78% 0.57 times
31 Fri Jul 2026 84.75 81.00 to 85.00 7.16% 1.39 times
30 Thu Jul 2026 79.09 79.09 to 81.00 -1.48% 0.13 times
28 Tue Jul 2026 80.28 80.28 to 82.99 0.04% 0.13 times

Technical analysis forecast of 544105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544105 544105 at this time. Stock is rising and might rise more.

It appears as if 544105 544105 gave a large move recently.

Stock of 544105 (544105) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544105 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544105 stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 82.45 as target. However if you take a buy trade in 544105, then use 84.2 as stoploss and 86.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544105 Historical charts - Share HARSHDEEP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544105 Historical charts - Share HARSHDEEP

 

Back to top