ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544105 Historical charts - HARSHDEEP

Historical charts for Stock 544105 - Share HARSHDEEP trades in BSE

Moving Averages for

  • 5Day Average: 89.3
  • 12Day Average: 92.84
  • 20Day Average: 91.71
  • 50Day Average: 87.41
  • 100Day Average: 85.74
  • 150Day Average: 87.45

544105 Indicators & signals

Indicator MACD (12,26,9)

90.93, 90.39, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 29.01, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 86.61 86.61 to 86.61 -2.69% 0.43 times
26 Mon Oct 2026 89.00 88.10 to 89.00 3.36% 0.43 times
23 Fri Oct 2026 86.11 86.11 to 93.00 -4.86% 0.87 times
22 Thu Oct 2026 90.51 90.51 to 90.51 -3.97% 0.43 times
21 Wed Oct 2026 94.25 94.25 to 95.00 -1.82% 0.65 times
16 Fri Oct 2026 96.00 94.00 to 96.00 -0.32% 1.09 times
15 Thu Oct 2026 96.31 96.31 to 96.31 0% 0.22 times
14 Wed Oct 2026 96.31 96.30 to 98.00 -2.72% 1.52 times
13 Tue Oct 2026 99.00 94.25 to 99.00 4.21% 1.74 times
12 Mon Oct 2026 95.00 90.01 to 95.00 -2.06% 1.74 times
06 Tue Oct 2026 97.00 91.00 to 97.00 10.23% 1.3 times
05 Mon Oct 2026 88.00 88.00 to 88.00 0% 0.65 times

Technical analysis forecast for 544105 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544105 544105 at this time. Stock is falling and might fall more.

It appears as if 544105 544105 gave a large move recently.

Stock of 544105 (544105) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544105 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544105 stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 82.7 as target. However if you take a buy trade in 544105, then use 87.1 as stoploss and 90.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544105 Historical charts - Share HARSHDEEP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544105 Historical charts - Share HARSHDEEP

 

Back to top