ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544105 Historical charts - HARSHDEEP

Historical charts for Stock 544105 - Share HARSHDEEP trades in BSE

Moving Averages for

  • 5Day Average: 98.89
  • 12Day Average: 96.56
  • 20Day Average: 95.81
  • 50Day Average: 95.47
  • 100Day Average: 99.43
  • 150Day Average: 96.47

544105 Indicators & signals

Indicator MACD (12,26,9)

97.17, 96, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

12.98, 31.22, 24.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 99.00 97.53 to 100.00 1.51% 0.64 times
08 Thu Jan 2026 97.53 97.00 to 100.00 -2.37% 1.49 times
07 Wed Jan 2026 99.90 99.90 to 99.90 -0.1% 0.21 times
06 Tue Jan 2026 100.00 100.00 to 100.00 2.04% 0.43 times
05 Mon Jan 2026 98.00 98.00 to 100.01 -0.01% 2.55 times
02 Fri Jan 2026 98.01 97.99 to 98.01 3.17% 0.85 times
01 Thu Jan 2026 95.00 92.56 to 95.01 1.05% 0.64 times
31 Wed Dec 2025 94.01 93.00 to 94.01 -0.04% 0.85 times
30 Tue Dec 2025 94.05 93.00 to 94.76 1.12% 1.28 times
29 Mon Dec 2025 93.01 93.01 to 96.00 -1.33% 1.49 times
26 Fri Dec 2025 94.26 94.26 to 94.26 -1.81% 0.21 times
24 Wed Dec 2025 96.00 96.00 to 96.70 -2.71% 0.64 times

Technical analysis forecast of 544105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544105 544105 at this time. Stock is rising and might rise more.

It appears as if 544105 544105 gave a large move recently.

Stock of 544105 (544105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544105 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544105 stays above 98.8, but if it comes below 98.8, then a intra day sell could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 96.3 as target. However if you take a buy trade in 544105, then use 98.8 as stoploss and 101.9 as target.

Tomorrow's movement Prediction of 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544105 Historical charts - Share HARSHDEEP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544105 Historical charts - Share HARSHDEEP

 

Back to top