ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544105 Historical charts - HARSHDEEP

Historical charts for Stock 544105 - Share HARSHDEEP trades in BSE

Moving Averages for

  • 5Day Average: 80.04
  • 12Day Average: 81.17
  • 20Day Average: 83.87
  • 50Day Average: 91.64
  • 100Day Average: 93.56
  • 150Day Average: 96.93

544105 Indicators & signals

Indicator MACD (12,26,9)

82.01, 85.32, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

20.2, 28.72, 43.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 84.76 84.76 to 85.00 2.27% 0.43 times
06 Mon Apr 2026 82.88 82.75 to 83.00 4.91% 0.85 times
02 Thu Apr 2026 79.00 75.50 to 79.00 1.28% 0.64 times
01 Wed Apr 2026 78.00 78.00 to 78.00 3.24% 0.21 times
30 Mon Mar 2026 75.55 75.51 to 76.00 -1.88% 0.64 times
27 Fri Mar 2026 77.00 75.65 to 78.00 -5.08% 1.49 times
25 Wed Mar 2026 81.12 81.12 to 82.20 2.42% 2.98 times
20 Fri Mar 2026 79.20 79.20 to 81.10 -3.41% 0.64 times
19 Thu Mar 2026 82.00 81.90 to 82.00 -2.38% 0.64 times
18 Wed Mar 2026 84.00 83.00 to 84.00 -2.33% 0.85 times
17 Tue Mar 2026 86.00 83.00 to 86.00 1.78% 1.06 times
16 Mon Mar 2026 84.50 84.50 to 84.75 0.58% 1.06 times

Technical analysis forecast of 544105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544105 544105 at this time. Stock is rising and might rise more.

It appears as if 544105 544105 gave a large move recently.

Stock of 544105 (544105) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544105 is bullish for shortterm, and stock might move up till 88.5 or till 93.9. Use a stoploss of 83.96 and if this stock hits its stoploss, then it can fall down till 79.44

Tomorrow's movement Prediction of 544105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544105 Historical charts - Share HARSHDEEP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544105 Historical charts - Share HARSHDEEP

 

Back to top