BSE Stock 544105 Historical charts - HARSHDEEP

Historical charts for Stock 544105 - Share HARSHDEEP trades in BSE

Moving Averages for

  • 5Day Average: 73.55
  • 12Day Average: 71.42
  • 20Day Average: 71.75
  • 50Day Average: 72.46
  • 100Day Average: 74.29
  • 150Day Average: 70.98

544105 Indicators & signals

Indicator MACD (12,26,9)

72.43, 72.31, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 22.97, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544105 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 73.55 73.50 to 75.75 -0.96% 0.98 times
01 Wed Jan 2025 74.26 72.50 to 75.00 0.01% 0.45 times
31 Tue Dec 2024 74.25 70.30 to 74.50 2.09% 1.36 times
30 Mon Dec 2024 72.73 72.45 to 73.00 -0.29% 0.23 times
27 Fri Dec 2024 72.94 72.00 to 73.00 1.31% 0.83 times
26 Thu Dec 2024 72.00 70.35 to 72.00 2.27% 1.67 times
24 Tue Dec 2024 70.40 69.95 to 72.41 0.57% 0.61 times
23 Mon Dec 2024 70.00 69.20 to 71.80 2.19% 1.67 times
20 Fri Dec 2024 68.50 67.50 to 69.30 -1.44% 1.44 times
19 Thu Dec 2024 69.50 69.20 to 70.30 0.14% 0.45 times
18 Wed Dec 2024 69.40 68.70 to 69.80 -0.14% 1.29 times
17 Tue Dec 2024 69.50 69.50 to 70.95 -1.78% 1.59 times

Technical analysis forecast of 544105 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544105 544105 at this time. Stock is rising and might rise more.

It appears as if 544105 544105 gave a large move recently.

Stock of 544105 (544105) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544105 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 72.26. However, stock will show a bullish move above 74.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544105 Historical charts - Share HARSHDEEP

Videos related to: BSE Stock 544105 Historical charts - Share HARSHDEEP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544105 Historical charts - Share HARSHDEEP

 

Back to top