Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 97.27 and 100.27
| Intraday Target 1 | 95.18 |
| Intraday Target 2 | 96.35 |
| Intraday Target 3 | 98.176666666667 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 101.18 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.53 (-2.37%) | 97.01 | 97.00 - 100.00 | 1.4894 times | Wed 07 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.2128 times | Tue 06 January 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.4255 times | Mon 05 January 2026 | 98.00 (-0.01%) | 100.01 | 98.00 - 100.01 | 2.5532 times | Fri 02 January 2026 | 98.01 (3.17%) | 97.99 | 97.99 - 98.01 | 0.8511 times | Thu 01 January 2026 | 95.00 (1.05%) | 92.56 | 92.56 - 95.01 | 0.6383 times | Wed 31 December 2025 | 94.01 (-0.04%) | 93.00 | 93.00 - 94.01 | 0.8511 times | Tue 30 December 2025 | 94.05 (1.12%) | 94.76 | 93.00 - 94.76 | 1.2766 times | Mon 29 December 2025 | 93.01 (-1.33%) | 95.40 | 93.01 - 96.00 | 1.4894 times | Fri 26 December 2025 | 94.26 (-1.81%) | 94.26 | 94.26 - 94.26 | 0.2128 times | Wed 24 December 2025 | 96.00 (-2.71%) | 96.70 | 96.00 - 96.70 | 0.6383 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 95.76 and 98.77
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 98.18 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.53 (-0.49%) | 100.01 | 97.00 - 100.01 | 0.4427 times | Fri 02 January 2026 | 98.01 (3.98%) | 95.40 | 92.56 - 98.01 | 0.4829 times | Fri 26 December 2025 | 94.26 (-0.78%) | 96.45 | 94.26 - 99.00 | 0.161 times | Thu 18 December 2025 | 95.00 (2.15%) | 94.30 | 94.30 - 97.00 | 0.2817 times | Fri 12 December 2025 | 93.00 (-1.27%) | 91.11 | 88.11 - 93.00 | 0.503 times | Fri 05 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.7706 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.3541 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 92.40 - 97.00 | 1.4688 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 0.9457 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.5895 times | Fri 31 October 2025 | 100.56 (0.56%) | 101.40 | 100.56 - 102.70 | 0.4427 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 95.05 and 102.5
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.53 (3.74%) | 92.56 | 92.56 - 100.01 | 0.1218 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 0.6384 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.3272 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5796 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.5502 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6762 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1802 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.3604 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 2.0958 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4704 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.9744 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 95.05 and 102.5
| Yearly Target 1 | 89.25 |
| Yearly Target 2 | 93.39 |
| Yearly Target 3 | 96.7 |
| Yearly Target 4 | 100.84 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.53 (3.74%) | 92.56 | 92.56 - 100.01 | 0.0056 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.6077 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3867 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
Harshdeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 96.54 |
| 20 day DMA | 95.39 |
| 35 day DMA | 94.05 |
| 50 day DMA | 95.49 |
| 100 day DMA | 99.46 |
| 150 day DMA | 96.33 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.39 | 97.64 |
| 12 day EMA | 96.84 | 96.72 | 96.14 |
| 20 day EMA | 96.05 | 95.89 | 95.47 |
| 35 day EMA | 95.99 | 95.9 | 95.66 |
| 50 day EMA | 96.06 | 96 | 95.84 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.18 | 97 |
| 12 day SMA | 96.54 | 96.33 | 95.92 |
| 20 day SMA | 95.39 | 95.22 | 94.94 |
| 35 day SMA | 94.05 | 94.01 | 93.9 |
| 50 day SMA | 95.49 | 95.53 | 95.48 |
| 100 day SMA | 99.46 | 99.5 | 99.58 |
| 150 day SMA | 96.33 | 96.22 | 96.03 |
| 200 day SMA | 89.06 | 88.86 | 88.66 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
EPS is 6.03 and PE is: 16.17
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
