Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 93.85 and 94.55
| Intraday Target 1 | 93.27 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 93.966666666667 |
| Intraday Target 4 | 94.43 |
| Intraday Target 5 | 94.67 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.20 (3.76%) | 94.00 | 93.50 - 94.20 | 0.1794 times | Wed 03 December 2025 | 90.79 (-2.59%) | 95.49 | 90.52 - 95.49 | 0.6278 times | Tue 02 December 2025 | 93.20 (7.56%) | 87.50 | 87.50 - 96.95 | 2.1973 times | Mon 01 December 2025 | 86.65 (-2.48%) | 86.42 | 86.30 - 89.00 | 0.8969 times | Fri 28 November 2025 | 88.85 (-1.82%) | 90.00 | 86.00 - 93.00 | 2.7803 times | Thu 27 November 2025 | 90.50 (-0.82%) | 91.95 | 90.50 - 91.95 | 0.7175 times | Wed 26 November 2025 | 91.25 (-0.65%) | 91.00 | 91.00 - 92.45 | 0.3139 times | Tue 25 November 2025 | 91.85 (-0.11%) | 91.80 | 91.80 - 91.85 | 0.4036 times | Mon 24 November 2025 | 91.95 (-2.13%) | 93.00 | 91.95 - 95.00 | 1.0314 times | Fri 21 November 2025 | 93.95 (-0.63%) | 97.00 | 93.95 - 97.00 | 0.852 times | Thu 20 November 2025 | 94.55 (-0.53%) | 95.90 | 94.55 - 96.00 | 0.4036 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 90.25 and 100.9
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 1.5818 times | Fri 28 November 2025 | 88.85 (-5.43%) | 93.00 | 86.00 - 95.00 | 2.1273 times | Fri 21 November 2025 | 93.95 (-2.44%) | 94.55 | 92.40 - 97.00 | 1.3273 times | Fri 14 November 2025 | 96.30 (-2.87%) | 97.55 | 95.00 - 98.95 | 0.8545 times | Fri 07 November 2025 | 99.15 (-1.4%) | 101.00 | 96.15 - 105.00 | 1.4364 times | Fri 31 October 2025 | 100.56 (0.56%) | 101.40 | 100.56 - 102.70 | 0.4 times | Thu 23 October 2025 | 100.00 (3.97%) | 99.50 | 97.45 - 100.00 | 0.1818 times | Fri 17 October 2025 | 96.18 (-0.35%) | 96.64 | 95.00 - 100.01 | 1.2909 times | Fri 10 October 2025 | 96.52 (1.6%) | 95.00 | 93.10 - 98.00 | 0.4182 times | Fri 03 October 2025 | 95.00 (-1.55%) | 96.30 | 93.25 - 98.01 | 0.3818 times | Fri 26 September 2025 | 96.50 (-8.92%) | 101.20 | 95.75 - 102.50 | 0.3818 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 90.25 and 100.9
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.20 (6.02%) | 86.42 | 86.30 - 96.95 | 0.3454 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 1.2545 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.5478 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.52 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 0.6391 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.1155 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 2.231 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.9809 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.4446 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.921 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.8575 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 75.08 and 135.13
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 88.716666666667 |
| Yearly Target 4 | 121.48 |
| Yearly Target 5 | 148.77 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.20 (26.87%) | 74.25 | 55.95 - 116.00 | 0.3991 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 1.6009 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harshdeep 544105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.93
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 91.9 |
| 20 day DMA | 93.41 |
| 35 day DMA | 96.11 |
| 50 day DMA | 96.64 |
| 100 day DMA | 100.07 |
| 150 day DMA | 92.81 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 90.72 | 90.69 |
| 12 day EMA | 92.22 | 91.86 | 92.05 |
| 20 day EMA | 93.36 | 93.27 | 93.53 |
| 35 day EMA | 94.97 | 95.02 | 95.27 |
| 50 day EMA | 96.77 | 96.87 | 97.12 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90 | 90.09 |
| 12 day SMA | 91.9 | 91.84 | 92.07 |
| 20 day SMA | 93.41 | 93.59 | 94.02 |
| 35 day SMA | 96.11 | 96.19 | 96.35 |
| 50 day SMA | 96.64 | 96.88 | 97.1 |
| 100 day SMA | 100.07 | 100.05 | 100.09 |
| 150 day SMA | 92.81 | 92.63 | 92.46 |
| 200 day SMA | 85.64 | 85.49 | 85.33 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.03 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 177.92
EPS is 6.03 and PE is: 15.62
Last quarter profit: (March 2025 quarter) 5.48 crores (52.22%)
Debt: 0.00 in crores
Market capitalization: 120.46
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
