Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 85.38 and 85.42
| Intraday Target 1 | 85.35 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 85.386666666667 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 85.43 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.40 (-1.4%) | 85.36 | 85.36 - 85.40 | 0.5556 times | Wed 28 October 2026 | 86.61 (-2.69%) | 86.61 | 86.61 - 86.61 | 0.5556 times | Mon 26 October 2026 | 89.00 (3.36%) | 88.10 | 88.10 - 89.00 | 0.5556 times | Fri 23 October 2026 | 86.11 (-4.86%) | 93.00 | 86.11 - 93.00 | 1.1111 times | Thu 22 October 2026 | 90.51 (-3.97%) | 90.51 | 90.51 - 90.51 | 0.5556 times | Wed 21 October 2026 | 94.25 (-1.82%) | 94.26 | 94.25 - 95.00 | 0.8333 times | Fri 16 October 2026 | 96.00 (-0.32%) | 94.25 | 94.00 - 96.00 | 1.3889 times | Thu 15 October 2026 | 96.31 (0%) | 96.31 | 96.31 - 96.31 | 0.2778 times | Wed 14 October 2026 | 96.31 (-2.72%) | 98.00 | 96.30 - 98.00 | 1.9444 times | Tue 13 October 2026 | 99.00 (4.21%) | 94.25 | 94.25 - 99.00 | 2.2222 times | Mon 12 October 2026 | 95.00 (-2.06%) | 90.01 | 90.01 - 95.00 | 2.2222 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 83.56 and 87.2
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 86.586666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.40 (-0.82%) | 88.10 | 85.36 - 89.00 | 0.4255 times | Fri 23 October 2026 | 86.11 (-10.3%) | 94.26 | 86.11 - 95.00 | 0.6383 times | Fri 16 October 2026 | 96.00 (-1.03%) | 90.01 | 90.01 - 99.00 | 2.0567 times | Tue 06 October 2026 | 97.00 (10.23%) | 88.00 | 88.00 - 97.00 | 0.6383 times | Thu 01 October 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 90.00 | 0.3546 times | Fri 25 September 2026 | 90.00 (-0.86%) | 89.00 | 89.00 - 94.00 | 1.3475 times | Thu 17 September 2026 | 90.78 (0.86%) | 87.01 | 86.81 - 90.78 | 0.4965 times | Fri 11 September 2026 | 90.01 (6.43%) | 86.90 | 86.90 - 92.30 | 1.1348 times | Fri 04 September 2026 | 84.57 (-2.79%) | 85.08 | 84.57 - 85.76 | 0.5674 times | Thu 27 August 2026 | 87.00 (7.41%) | 81.00 | 80.75 - 88.00 | 2.3404 times | Fri 21 August 2026 | 81.00 (-4.99%) | 85.00 | 81.00 - 87.00 | 1.773 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 78.56 and 92.2
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 89.92 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.40 (-5.11%) | 88.00 | 85.36 - 99.00 | 0.4891 times | Tue 29 September 2026 | 90.00 (5.76%) | 85.10 | 84.57 - 94.00 | 0.471 times | Mon 31 August 2026 | 85.10 (0.41%) | 81.41 | 78.00 - 88.00 | 1.8388 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.8877 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.2862 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.9565 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.5163 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.6522 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.7518 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 1.1504 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.3768 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 64.7 and 96.2
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 89.3 |
| Yearly Target 4 | 103.1 |
| Yearly Target 5 | 120.8 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.40 (-9.16%) | 92.56 | 75.50 - 107.00 | 0.2 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5682 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.2318 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harshdeep in short term but the sell signal is initial and weak.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 92.63 |
| 20 day DMA | 91.41 |
| 35 day DMA | 89.68 |
| 50 day DMA | 87.51 |
| 100 day DMA | 85.61 |
| 150 day DMA | 87.32 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 89.16 | 90.44 |
| 12 day EMA | 90.08 | 90.93 | 91.72 |
| 20 day EMA | 90.29 | 90.8 | 91.24 |
| 35 day EMA | 89.04 | 89.25 | 89.41 |
| 50 day EMA | 87.05 | 87.12 | 87.14 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 89.3 | 91.17 |
| 12 day SMA | 92.63 | 92.84 | 92.96 |
| 20 day SMA | 91.41 | 91.71 | 91.92 |
| 35 day SMA | 89.68 | 89.55 | 89.41 |
| 50 day SMA | 87.51 | 87.41 | 87.28 |
| 100 day SMA | 85.61 | 85.74 | 85.85 |
| 150 day SMA | 87.32 | 87.45 | 87.53 |
| 200 day SMA | 89.31 | 89.35 | 89.39 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 7.78 and PE is: 10.98
Last quarter profit: (March 2026 quarter) 6.82 crores (24.45%)
Debt: 3.85 in crores
Market capitalization: 136.82
EPS is 6.95 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
