Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 94.62 and 98.79
| Intraday Target 1 | 91.14 |
| Intraday Target 2 | 93.92 |
| Intraday Target 3 | 95.31 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 99.48 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.70 (5.11%) | 93.99 | 92.53 - 96.70 | 1.2821 times | Tue 28 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2564 times | Mon 27 April 2026 | 92.00 (0.21%) | 92.00 | 92.00 - 92.00 | 0.2564 times | Fri 24 April 2026 | 91.81 (-1.29%) | 93.02 | 91.76 - 94.99 | 1.5385 times | Thu 23 April 2026 | 93.01 (-2.28%) | 93.01 | 93.00 - 93.01 | 0.7692 times | Tue 21 April 2026 | 95.18 (-3.86%) | 95.16 | 95.16 - 96.51 | 1.0256 times | Mon 20 April 2026 | 99.00 (2.06%) | 94.10 | 94.10 - 99.00 | 1.2821 times | Fri 17 April 2026 | 97.00 (-2.41%) | 97.00 | 97.00 - 97.00 | 0.2564 times | Thu 16 April 2026 | 99.40 (1.43%) | 97.00 | 97.00 - 100.00 | 2.0513 times | Wed 15 April 2026 | 98.00 (3.16%) | 98.95 | 98.00 - 101.00 | 1.2821 times | Mon 13 April 2026 | 95.00 (3.26%) | 94.00 | 94.00 - 95.00 | 0.5128 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 94.35 and 99.05
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 95.133333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.70 (5.33%) | 92.00 | 92.00 - 96.70 | 0.473 times | Fri 24 April 2026 | 91.81 (-5.35%) | 94.10 | 91.76 - 99.00 | 1.2162 times | Fri 17 April 2026 | 97.00 (5.43%) | 94.00 | 94.00 - 101.00 | 1.0811 times | Fri 10 April 2026 | 92.00 (16.46%) | 82.80 | 82.75 - 92.99 | 0.8108 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.473 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 1.4189 times | Fri 20 March 2026 | 79.20 (-5.73%) | 84.75 | 79.20 - 86.00 | 1.3514 times | Fri 13 March 2026 | 84.01 (-5.61%) | 88.00 | 84.01 - 88.00 | 0.6081 times | Fri 06 March 2026 | 89.00 (-3.26%) | 92.00 | 81.16 - 92.00 | 1.2838 times | Fri 27 February 2026 | 92.00 (-2.44%) | 95.51 | 91.00 - 95.51 | 1.2838 times | Fri 20 February 2026 | 94.30 (-2.54%) | 94.30 | 94.30 - 97.01 | 0.473 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 86.1 and 111.6
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 91.066666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.3755 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.4743 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.5468 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.8366 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.0013 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.0817 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.9091 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.863 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.0606 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.8511 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 3.7022 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 86.1 and 115.6
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 79.8 |
| Yearly Target 3 | 92.4 |
| Yearly Target 4 | 109.3 |
| Yearly Target 5 | 121.9 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.70 (2.86%) | 92.56 | 75.50 - 105.00 | 0.0644 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5957 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3399 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harshdeep 544105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harshdeep 544105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.41
Munafa value: 115 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 95.09 |
| 20 day DMA | 89.17 |
| 35 day DMA | 88.16 |
| 50 day DMA | 90.73 |
| 100 day DMA | 92.85 |
| 150 day DMA | 95.86 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 92.87 | 93.31 |
| 12 day EMA | 92.92 | 92.23 | 92.27 |
| 20 day EMA | 91.54 | 91 | 90.9 |
| 35 day EMA | 91.52 | 91.21 | 91.16 |
| 50 day EMA | 91.53 | 91.32 | 91.29 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 92.8 | 94.2 |
| 12 day SMA | 95.09 | 94.03 | 93.43 |
| 20 day SMA | 89.17 | 88.3 | 87.8 |
| 35 day SMA | 88.16 | 88.06 | 88.16 |
| 50 day SMA | 90.73 | 90.74 | 90.84 |
| 100 day SMA | 92.85 | 92.84 | 92.91 |
| 150 day SMA | 95.86 | 95.98 | 96.12 |
| 200 day SMA | 96.05 | 95.98 | 95.92 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
EPS is 6.95 and PE is: 13.91
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
