Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 85 and 85.75
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.166666666667 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 85.92 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.25 (1.73%) | 84.75 | 84.75 - 85.50 | 0.5455 times | Wed 12 August 2026 | 83.80 (3.57%) | 80.15 | 80.15 - 83.80 | 0.2424 times | Tue 11 August 2026 | 80.91 (0.97%) | 80.00 | 80.00 - 80.91 | 0.3636 times | Mon 10 August 2026 | 80.13 (-2.48%) | 81.99 | 80.13 - 82.00 | 0.2424 times | Fri 07 August 2026 | 82.17 (1.46%) | 80.00 | 78.25 - 82.17 | 1.4545 times | Thu 06 August 2026 | 80.99 (-3.57%) | 81.10 | 78.00 - 83.00 | 3.7576 times | Wed 05 August 2026 | 83.99 (3.18%) | 80.75 | 80.51 - 84.95 | 0.7879 times | Tue 04 August 2026 | 81.40 (-0.18%) | 80.50 | 80.00 - 83.00 | 0.7273 times | Mon 03 August 2026 | 81.55 (-3.78%) | 81.41 | 81.41 - 81.61 | 0.5455 times | Fri 31 July 2026 | 84.75 (7.16%) | 81.00 | 81.00 - 85.00 | 1.3333 times | Thu 30 July 2026 | 79.09 (-1.48%) | 81.00 | 79.09 - 81.00 | 0.1212 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 82.63 and 88.13
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.25 (3.75%) | 81.99 | 80.00 - 85.50 | 0.6628 times | Fri 07 August 2026 | 82.17 (-3.04%) | 81.41 | 78.00 - 84.95 | 3.4582 times | Fri 31 July 2026 | 84.75 (4.63%) | 78.52 | 78.52 - 85.00 | 0.8646 times | Fri 24 July 2026 | 81.00 (-2.29%) | 80.70 | 79.15 - 88.20 | 0.8646 times | Fri 17 July 2026 | 82.90 (1.1%) | 79.38 | 79.38 - 82.99 | 0.5476 times | Fri 10 July 2026 | 82.00 (-5.75%) | 85.01 | 81.45 - 85.01 | 0.3458 times | Fri 03 July 2026 | 87.00 (2.34%) | 85.01 | 85.00 - 87.00 | 0.4323 times | Thu 25 June 2026 | 85.01 (1.06%) | 85.99 | 84.85 - 88.00 | 0.2594 times | Fri 19 June 2026 | 84.12 (3.85%) | 82.80 | 81.60 - 86.99 | 1.2392 times | Fri 12 June 2026 | 81.00 (-2.17%) | 80.17 | 79.00 - 82.99 | 1.3256 times | Fri 05 June 2026 | 82.80 (3.69%) | 81.50 | 78.00 - 82.80 | 1.0375 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 81.63 and 89.13
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.25 (0.59%) | 81.41 | 78.00 - 85.50 | 1.0171 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.697 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.01 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.5363 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4054 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5121 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.5903 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9033 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.0811 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.2475 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.9815 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 64.63 and 96.13
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 71.5 |
| Yearly Target 3 | 89.25 |
| Yearly Target 4 | 103 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.25 (-9.32%) | 92.56 | 75.50 - 107.00 | 0.1716 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.574 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.2544 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.03 |
| 20 day DMA | 82.03 |
| 35 day DMA | 83.16 |
| 50 day DMA | 82.56 |
| 100 day DMA | 85.75 |
| 150 day DMA | 89.19 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 82.09 | 81.24 |
| 12 day EMA | 82.47 | 81.96 | 81.62 |
| 20 day EMA | 82.42 | 82.12 | 81.94 |
| 35 day EMA | 82.44 | 82.27 | 82.18 |
| 50 day EMA | 82.68 | 82.58 | 82.53 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 81.6 | 81.64 |
| 12 day SMA | 82.03 | 81.61 | 81.38 |
| 20 day SMA | 82.03 | 81.82 | 81.73 |
| 35 day SMA | 83.16 | 83.2 | 83.18 |
| 50 day SMA | 82.56 | 82.52 | 82.51 |
| 100 day SMA | 85.75 | 85.82 | 85.91 |
| 150 day SMA | 89.19 | 89.24 | 89.26 |
| 200 day SMA | 91.17 | 91.27 | 91.39 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 7.78 and PE is: 10.96
Last quarter profit: (March 2026 quarter) 6.82 crores (24.45%)
Debt: 3.85 in crores
Market capitalization: 136.82
EPS is 6.95 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
